We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Large Cap Index | NASDAQI:CRSPLC1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,098.02 | 4,098.02 | 4,098.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4,098.02 | 16.82 | 0.41% | 4,081.09 | 4,100.61 | 0 |
| 24 Jun 2024 | 4,081.20 | -12.13 | -0.30% | 4,080.98 | 4,112.78 | 0 |
| 21 Jun 2024 | 4,093.33 | -6.73 | -0.16% | 4,083.89 | 4,104.38 | 0 |
| 20 Jun 2024 | 4,100.05 | -10.09 | -0.25% | 4,086.80 | 4,123.74 | 0 |
| 18 Jun 2024 | 4,110.14 | 9.89 | 0.24% | 4,098.27 | 4,112.43 | 0 |
| 17 Jun 2024 | 4,100.25 | 31.70 | 0.78% | 4,060.25 | 4,111.46 | 0 |
| 14 Jun 2024 | 4,068.55 | -0.94 | -0.02% | 4,048.06 | 4,069.50 | 0 |
| 13 Jun 2024 | 4,069.50 | 8.76 | 0.22% | 4,046.64 | 4,076.52 | 0 |
| 12 Jun 2024 | 4,060.74 | 34.39 | 0.85% | 4,026.34 | 4,080.00 | 0 |
| 11 Jun 2024 | 4,026.34 | 11.91 | 0.30% | 3,989.32 | 4,026.76 | 0 |
| 10 Jun 2024 | 4,014.44 | 11.68 | 0.29% | 3,992.24 | 4,018.10 | 0 |
| 07 Jun 2024 | 4,002.76 | -4.62 | -0.12% | 3,991.61 | 4,023.50 | 0 |
| 06 Jun 2024 | 4,007.38 | -0.54 | -0.01% | 3,995.15 | 4,014.27 | 0 |
| 05 Jun 2024 | 4,007.92 | 47.74 | 1.21% | 3,960.18 | 4,008.16 | 0 |
| 04 Jun 2024 | 3,960.18 | 6.53 | 0.17% | 3,935.31 | 3,965.60 | 0 |
| 03 Jun 2024 | 3,953.65 | 4.43 | 0.11% | 3,917.22 | 3,967.83 | 0 |
| 31 May 2024 | 3,949.22 | 28.10 | 0.72% | 3,885.11 | 3,951.81 | 0 |
| 30 May 2024 | 3,921.12 | -24.78 | -0.63% | 3,911.25 | 3,945.90 | 0 |
| 29 May 2024 | 3,945.90 | -28.76 | -0.72% | 3,942.18 | 3,974.65 | 0 |
| 28 May 2024 | 3,974.65 | 0.21 | 0.01% | 3,956.22 | 3,983.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
