Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
NASDAQI
CRSP US Large Cap Index (CRSPLC1)
CRSP US Large Cap Index (CRSPLC1) Historical

CRSPLC1 CRSP US Large Cap Index

4,512.54

45.49 (1.02%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CRSP US Large Cap Index	NASDAQI:CRSPLC1	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	45.49	1.02%	4,512.54	4,467.05	4,467.05

High Price	Low Price	Open Price	Traded	Last Trade
4,526.56	4,467.05	4,467.05	0	21:02:23

CRSP US Large Cap (CRSPLC1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	4,512.54	45.49	1.02%	4,467.05	4,526.56	0
16 Jan 2025	4,467.05	-8.28	-0.19%	4,462.48	4,487.46	0
15 Jan 2025	4,475.33	81.48	1.85%	4,393.85	4,483.52	0
14 Jan 2025	4,393.85	4.94	0.11%	4,366.46	4,415.82	0
13 Jan 2025	4,388.91	5.80	0.13%	4,342.19	4,390.61	0
10 Jan 2025	4,383.11	-68.21	-1.53%	4,368.45	4,451.32	0
08 Jan 2025	4,451.32	7.40	0.17%	4,418.34	4,458.07	0
07 Jan 2025	4,443.92	-51.21	-1.14%	4,430.13	4,512.29	0
06 Jan 2025	4,495.13	26.02	0.58%	4,469.11	4,528.33	0
03 Jan 2025	4,469.11	56.93	1.29%	4,412.18	4,474.04	0
02 Jan 2025	4,412.18	-7.93	-0.18%	4,382.90	4,461.29	0
31 Dec 2024	4,420.11	-20.19	-0.45%	4,410.74	4,456.58	0
30 Dec 2024	4,440.30	-48.62	-1.08%	4,412.27	4,488.92	0
27 Dec 2024	4,488.92	-50.89	-1.12%	4,460.74	4,539.81	0
26 Dec 2024	4,539.81	-2.15	-0.05%	4,517.26	4,548.88	0
24 Dec 2024	4,541.96	50.19	1.12%	4,491.76	4,542.01	0
23 Dec 2024	4,491.77	30.53	0.68%	4,439.06	4,494.62	0
20 Dec 2024	4,461.23	48.92	1.11%	4,384.66	4,498.98	0

Download more CRSP US Large Cap Index Historical Data

CRSP US Large Cap

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions