We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Technology Total Return | NASDAQI:CRSPITT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -28.56 | -0.27% | 10,495.41 | 10,523.97 | 10,523.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,523.97 | 10,366.84 | 10,523.97 | 0 | 17:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 10,523.97 | -37.42 | -0.35% | 10,491.77 | 10,595.67 | 0 |
| 10 Feb 2025 | 10,561.38 | 147.70 | 1.42% | 10,416.53 | 10,588.64 | 0 |
| 07 Feb 2025 | 10,413.69 | -107.39 | -1.02% | 10,380.19 | 10,607.84 | 0 |
| 06 Feb 2025 | 10,521.08 | 44.65 | 0.43% | 10,443.84 | 10,539.72 | 0 |
| 05 Feb 2025 | 10,476.43 | 142.02 | 1.37% | 10,321.10 | 10,479.59 | 0 |
| 04 Feb 2025 | 10,334.41 | 151.06 | 1.48% | 10,176.65 | 10,343.89 | 0 |
| 03 Feb 2025 | 10,183.35 | -163.52 | -1.58% | 10,030.51 | 10,346.90 | 0 |
| 31 Jan 2025 | 10,346.87 | -50.14 | -0.48% | 10,313.03 | 10,573.54 | 0 |
| 30 Jan 2025 | 10,397.01 | -11.48 | -0.11% | 10,296.34 | 10,453.85 | 0 |
| 29 Jan 2025 | 10,408.49 | -91.69 | -0.87% | 10,303.53 | 10,511.08 | 0 |
| 28 Jan 2025 | 10,500.18 | 314.96 | 3.09% | 10,157.86 | 10,519.02 | 0 |
| 27 Jan 2025 | 10,185.23 | -547.95 | -5.11% | 10,097.94 | 10,733.17 | 0 |
| 24 Jan 2025 | 10,733.17 | -102.95 | -0.95% | 10,703.63 | 10,874.83 | 0 |
| 23 Jan 2025 | 10,836.12 | 19.12 | 0.18% | 10,724.05 | 10,836.22 | 0 |
| 22 Jan 2025 | 10,817.00 | 210.21 | 1.98% | 10,598.99 | 10,835.36 | 0 |
| 21 Jan 2025 | 10,606.79 | 78.28 | 0.74% | 10,466.14 | 10,630.18 | 0 |
| 17 Jan 2025 | 10,528.51 | 150.96 | 1.45% | 10,377.58 | 10,568.96 | 0 |
| 16 Jan 2025 | 10,377.55 | -87.77 | -0.84% | 10,375.93 | 10,546.29 | 0 |
| 15 Jan 2025 | 10,465.32 | 234.06 | 2.29% | 10,231.27 | 10,494.51 | 0 |
| 14 Jan 2025 | 10,231.26 | 30.85 | 0.30% | 10,155.02 | 10,327.75 | 0 |
| 13 Jan 2025 | 10,200.41 | -94.88 | -0.92% | 10,073.67 | 10,295.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
