We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Technology Total Return | NASDAQI:CRSPITT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -63.50 | -0.58% | 10,822.26 | 10,885.76 | 10,885.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,885.92 | 10,739.12 | 10,885.92 | 0 | 21:00:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 10,822.26 | -63.50 | -0.58% | 10,739.12 | 10,885.92 | 0 |
| 16 Dec 2024 | 10,885.76 | 157.42 | 1.47% | 10,728.34 | 10,896.32 | 0 |
| 13 Dec 2024 | 10,728.34 | 67.76 | 0.64% | 10,645.40 | 10,818.44 | 0 |
| 12 Dec 2024 | 10,660.58 | -50.71 | -0.47% | 10,629.89 | 10,711.88 | 0 |
| 11 Dec 2024 | 10,711.29 | 161.33 | 1.53% | 10,550.37 | 10,743.79 | 0 |
| 10 Dec 2024 | 10,549.96 | -157.20 | -1.47% | 10,514.18 | 10,709.14 | 0 |
| 09 Dec 2024 | 10,707.15 | -81.27 | -0.75% | 10,679.25 | 10,790.10 | 0 |
| 06 Dec 2024 | 10,788.43 | 75.46 | 0.70% | 10,712.96 | 10,816.25 | 0 |
| 05 Dec 2024 | 10,712.96 | -55.87 | -0.52% | 10,706.46 | 10,782.62 | 0 |
| 04 Dec 2024 | 10,768.84 | 214.33 | 2.03% | 10,554.52 | 10,772.07 | 0 |
| 03 Dec 2024 | 10,554.51 | 56.76 | 0.54% | 10,443.62 | 10,557.58 | 0 |
| 02 Dec 2024 | 10,497.74 | 103.61 | 1.00% | 10,394.28 | 10,534.18 | 0 |
| 29 Nov 2024 | 10,394.13 | 102.86 | 1.00% | 10,291.29 | 10,419.72 | 0 |
| 27 Nov 2024 | 10,291.27 | -114.61 | -1.10% | 10,191.27 | 10,405.90 | 0 |
| 26 Nov 2024 | 10,405.88 | 26.60 | 0.26% | 10,366.39 | 10,450.62 | 0 |
| 25 Nov 2024 | 10,379.28 | 6.20 | 0.06% | 10,337.54 | 10,475.21 | 0 |
| 22 Nov 2024 | 10,373.07 | 53.77 | 0.52% | 10,290.46 | 10,379.31 | 0 |
| 21 Nov 2024 | 10,319.30 | 119.48 | 1.17% | 10,154.18 | 10,376.75 | 0 |
| 20 Nov 2024 | 10,199.82 | 6.37 | 0.06% | 10,058.87 | 10,209.05 | 0 |
| 19 Nov 2024 | 10,193.45 | 134.66 | 1.34% | 10,005.73 | 10,195.99 | 0 |
| 18 Nov 2024 | 10,058.79 | 26.77 | 0.27% | 9,982.79 | 10,104.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
