We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Technology | NASDAQI:CRSPIT1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 138.83 | 1.53% | 9,241.08 | 9,102.25 | 9,102.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,269.13 | 9,102.25 | 9,102.25 | 0 | 21:00:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 9,241.08 | 138.83 | 1.53% | 9,102.25 | 9,269.13 | 0 |
| 10 Dec 2024 | 9,102.25 | -135.65 | -1.47% | 9,071.38 | 9,239.59 | 0 |
| 09 Dec 2024 | 9,237.90 | -70.38 | -0.76% | 9,213.82 | 9,309.46 | 0 |
| 06 Dec 2024 | 9,308.28 | 65.11 | 0.70% | 9,243.17 | 9,332.28 | 0 |
| 05 Dec 2024 | 9,243.17 | -48.82 | -0.53% | 9,237.55 | 9,303.27 | 0 |
| 04 Dec 2024 | 9,291.99 | 184.92 | 2.03% | 9,107.06 | 9,294.78 | 0 |
| 03 Dec 2024 | 9,107.06 | 48.82 | 0.54% | 9,011.38 | 9,109.72 | 0 |
| 02 Dec 2024 | 9,058.25 | 89.27 | 1.00% | 8,968.98 | 9,089.69 | 0 |
| 29 Nov 2024 | 8,968.98 | 88.74 | 1.00% | 8,880.24 | 8,991.06 | 0 |
| 27 Nov 2024 | 8,880.24 | -98.92 | -1.10% | 8,793.95 | 8,979.16 | 0 |
| 26 Nov 2024 | 8,979.16 | 22.96 | 0.26% | 8,945.08 | 9,017.76 | 0 |
| 25 Nov 2024 | 8,956.20 | 5.17 | 0.06% | 8,920.19 | 9,038.99 | 0 |
| 22 Nov 2024 | 8,951.03 | 46.24 | 0.52% | 8,879.74 | 8,956.41 | 0 |
| 21 Nov 2024 | 8,904.79 | 100.45 | 1.14% | 8,762.26 | 8,954.38 | 0 |
| 20 Nov 2024 | 8,804.34 | 5.41 | 0.06% | 8,682.68 | 8,812.31 | 0 |
| 19 Nov 2024 | 8,798.93 | 116.24 | 1.34% | 8,636.89 | 8,801.13 | 0 |
| 18 Nov 2024 | 8,682.70 | 22.90 | 0.26% | 8,617.09 | 8,722.11 | 0 |
| 15 Nov 2024 | 8,659.79 | -214.11 | -2.41% | 8,619.81 | 8,873.90 | 0 |
| 14 Nov 2024 | 8,873.90 | -30.16 | -0.34% | 8,859.07 | 8,942.61 | 0 |
| 13 Nov 2024 | 8,904.06 | -48.77 | -0.54% | 8,892.32 | 8,990.65 | 0 |
| 12 Nov 2024 | 8,952.83 | 7.85 | 0.09% | 8,883.26 | 8,971.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
