We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Industrials Total Return | NASDAQI:CRSPIDT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.93 | -0.50% | 4,374.14 | 4,396.07 | 4,396.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,396.07 | 4,365.95 | 4,396.07 | 0 | 18:53:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4,396.07 | -44.91 | -1.01% | 4,377.82 | 4,440.98 | 0 |
| 24 Jun 2024 | 4,440.98 | 16.11 | 0.36% | 4,425.30 | 4,477.19 | 0 |
| 21 Jun 2024 | 4,424.88 | 0.21 | 0.00% | 4,384.53 | 4,427.74 | 0 |
| 20 Jun 2024 | 4,424.66 | 7.77 | 0.18% | 4,409.30 | 4,439.05 | 0 |
| 18 Jun 2024 | 4,416.89 | 18.45 | 0.42% | 4,390.97 | 4,417.86 | 0 |
| 17 Jun 2024 | 4,398.43 | 45.77 | 1.05% | 4,334.99 | 4,404.99 | 0 |
| 14 Jun 2024 | 4,352.66 | -47.97 | -1.09% | 4,305.00 | 4,401.46 | 0 |
| 13 Jun 2024 | 4,400.63 | -23.80 | -0.54% | 4,369.26 | 4,424.51 | 0 |
| 12 Jun 2024 | 4,424.43 | 41.01 | 0.94% | 4,383.42 | 4,460.67 | 0 |
| 11 Jun 2024 | 4,383.41 | -26.10 | -0.59% | 4,359.19 | 4,409.52 | 0 |
| 10 Jun 2024 | 4,409.52 | 18.70 | 0.43% | 4,376.68 | 4,410.45 | 0 |
| 07 Jun 2024 | 4,390.82 | -6.83 | -0.16% | 4,373.78 | 4,416.76 | 0 |
| 06 Jun 2024 | 4,397.65 | -35.27 | -0.80% | 4,387.24 | 4,432.97 | 0 |
| 05 Jun 2024 | 4,432.92 | 47.70 | 1.09% | 4,384.22 | 4,433.03 | 0 |
| 04 Jun 2024 | 4,385.22 | -22.56 | -0.51% | 4,366.01 | 4,408.09 | 0 |
| 03 Jun 2024 | 4,407.78 | -50.61 | -1.14% | 4,373.38 | 4,478.31 | 0 |
| 31 May 2024 | 4,458.39 | 49.09 | 1.11% | 4,386.69 | 4,460.07 | 0 |
| 30 May 2024 | 4,409.30 | 33.61 | 0.77% | 4,375.78 | 4,411.74 | 0 |
| 29 May 2024 | 4,375.70 | -66.27 | -1.49% | 4,374.73 | 4,442.02 | 0 |
| 28 May 2024 | 4,441.97 | -55.92 | -1.24% | 4,430.74 | 4,498.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
