We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Industrials | NASDAQI:CRSPID1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -36.84 | -1.01% | 3,606.50 | 3,643.34 | 3,643.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,643.34 | 3,591.52 | 3,643.34 | 0 | 21:04:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3,606.50 | -36.84 | -1.01% | 3,591.52 | 3,643.34 | 0 |
| 24 Jun 2024 | 3,643.34 | 12.87 | 0.35% | 3,630.47 | 3,673.05 | 0 |
| 21 Jun 2024 | 3,630.47 | 0.06 | 0.00% | 3,597.37 | 3,632.82 | 0 |
| 20 Jun 2024 | 3,630.41 | 6.38 | 0.18% | 3,617.80 | 3,642.21 | 0 |
| 18 Jun 2024 | 3,624.03 | 15.01 | 0.42% | 3,602.77 | 3,624.83 | 0 |
| 17 Jun 2024 | 3,609.02 | 37.39 | 1.05% | 3,556.97 | 3,614.40 | 0 |
| 14 Jun 2024 | 3,571.63 | -40.05 | -1.11% | 3,532.51 | 3,611.68 | 0 |
| 13 Jun 2024 | 3,611.68 | -19.60 | -0.54% | 3,585.93 | 3,631.28 | 0 |
| 12 Jun 2024 | 3,631.28 | 33.66 | 0.94% | 3,597.62 | 3,661.02 | 0 |
| 11 Jun 2024 | 3,597.62 | -21.42 | -0.59% | 3,577.74 | 3,619.04 | 0 |
| 10 Jun 2024 | 3,619.04 | 15.31 | 0.42% | 3,592.09 | 3,619.81 | 0 |
| 07 Jun 2024 | 3,603.73 | -6.00 | -0.17% | 3,589.75 | 3,625.03 | 0 |
| 06 Jun 2024 | 3,609.74 | -28.99 | -0.80% | 3,601.19 | 3,638.73 | 0 |
| 05 Jun 2024 | 3,638.73 | 39.09 | 1.09% | 3,598.76 | 3,638.82 | 0 |
| 04 Jun 2024 | 3,599.64 | -18.77 | -0.52% | 3,583.87 | 3,618.42 | 0 |
| 03 Jun 2024 | 3,618.42 | -42.28 | -1.15% | 3,590.17 | 3,676.32 | 0 |
| 31 May 2024 | 3,660.69 | 39.37 | 1.09% | 3,601.81 | 3,662.07 | 0 |
| 30 May 2024 | 3,621.32 | 27.54 | 0.77% | 3,593.79 | 3,623.32 | 0 |
| 29 May 2024 | 3,593.79 | -54.47 | -1.49% | 3,592.99 | 3,648.26 | 0 |
| 28 May 2024 | 3,648.26 | -45.92 | -1.24% | 3,639.04 | 3,694.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
