We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Health Care Value | NASDAQI:CRSPHCV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.84 | -0.52% | 4,169.44 | 4,191.28 | 4,191.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,169.44 | 4,169.44 | 4,169.44 | 0 | 18:38:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 4,169.44 | -21.84 | -0.52% | 4,169.44 | 4,169.44 | 0 |
| 06 Feb 2025 | 4,191.28 | 22.74 | 0.55% | 4,191.28 | 4,191.28 | 0 |
| 05 Feb 2025 | 4,168.54 | 51.45 | 1.25% | 4,168.54 | 4,168.54 | 0 |
| 04 Feb 2025 | 4,117.09 | -10.99 | -0.27% | 4,117.09 | 4,117.09 | 0 |
| 03 Feb 2025 | 4,128.08 | -55.22 | -1.32% | 4,128.08 | 4,128.08 | 0 |
| 31 Jan 2025 | 4,183.31 | 33.67 | 0.81% | 4,183.31 | 4,183.31 | 0 |
| 30 Jan 2025 | 4,149.64 | 9.59 | 0.23% | 4,149.64 | 4,149.64 | 0 |
| 29 Jan 2025 | 4,140.05 | -33.35 | -0.80% | 4,140.05 | 4,140.05 | 0 |
| 28 Jan 2025 | 4,173.40 | 61.65 | 1.50% | 4,173.40 | 4,173.40 | 0 |
| 27 Jan 2025 | 4,111.75 | 43.92 | 1.08% | 4,111.75 | 4,111.75 | 0 |
| 24 Jan 2025 | 4,067.83 | 25.37 | 0.63% | 4,067.83 | 4,067.83 | 0 |
| 23 Jan 2025 | 4,042.46 | 24.23 | 0.60% | 4,042.46 | 4,042.46 | 0 |
| 22 Jan 2025 | 4,018.22 | 21.97 | 0.55% | 4,018.22 | 4,018.22 | 0 |
| 21 Jan 2025 | 3,996.25 | 3.50 | 0.09% | 3,996.25 | 3,996.25 | 0 |
| 17 Jan 2025 | 3,992.75 | 27.93 | 0.70% | 3,992.75 | 3,992.75 | 0 |
| 16 Jan 2025 | 3,964.82 | -12.91 | -0.32% | 3,964.82 | 3,964.82 | 0 |
| 15 Jan 2025 | 3,977.73 | -21.79 | -0.54% | 3,977.73 | 3,977.73 | 0 |
| 14 Jan 2025 | 3,999.52 | 36.05 | 0.91% | 3,999.52 | 3,999.52 | 0 |
| 13 Jan 2025 | 3,963.47 | 1.41 | 0.04% | 3,963.47 | 3,963.47 | 0 |
| 10 Jan 2025 | 3,962.06 | -5.00 | -0.13% | 3,962.06 | 3,962.06 | 0 |
| 08 Jan 2025 | 3,967.06 | 7.28 | 0.18% | 3,967.06 | 3,967.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
