We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Health Care | NASDAQI:CRSPHC1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,968.49 | 3,968.49 | 3,968.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 3,968.49 | 22.25 | 0.56% | 3,946.24 | 4,002.99 | 0 |
| 06 Jan 2025 | 3,946.24 | -0.41 | -0.01% | 3,937.31 | 3,977.78 | 0 |
| 03 Jan 2025 | 3,946.65 | 41.16 | 1.05% | 3,905.49 | 3,956.74 | 0 |
| 02 Jan 2025 | 3,905.49 | 5.25 | 0.13% | 3,893.86 | 3,937.04 | 0 |
| 31 Dec 2024 | 3,900.25 | 8.22 | 0.21% | 3,880.60 | 3,917.41 | 0 |
| 30 Dec 2024 | 3,892.03 | -49.28 | -1.25% | 3,878.21 | 3,941.31 | 0 |
| 27 Dec 2024 | 3,941.31 | -24.31 | -0.61% | 3,924.86 | 3,968.05 | 0 |
| 26 Dec 2024 | 3,965.61 | 9.91 | 0.25% | 3,937.62 | 3,968.06 | 0 |
| 24 Dec 2024 | 3,955.70 | 14.48 | 0.37% | 3,921.19 | 3,955.70 | 0 |
| 23 Dec 2024 | 3,941.22 | 36.37 | 0.93% | 3,892.08 | 3,944.96 | 0 |
| 20 Dec 2024 | 3,904.85 | 47.74 | 1.24% | 3,852.51 | 3,939.31 | 0 |
| 19 Dec 2024 | 3,857.11 | -24.38 | -0.63% | 3,846.35 | 3,893.62 | 0 |
| 18 Dec 2024 | 3,881.49 | -70.91 | -1.79% | 3,879.77 | 3,969.06 | 0 |
| 17 Dec 2024 | 3,952.40 | -3.99 | -0.10% | 3,937.94 | 3,974.74 | 0 |
| 16 Dec 2024 | 3,956.40 | -37.18 | -0.93% | 3,953.36 | 4,013.78 | 0 |
| 13 Dec 2024 | 3,993.57 | -4.03 | -0.10% | 3,973.35 | 4,002.67 | 0 |
| 12 Dec 2024 | 3,997.60 | -41.04 | -1.02% | 3,996.55 | 4,041.48 | 0 |
| 11 Dec 2024 | 4,038.63 | -46.38 | -1.14% | 4,036.30 | 4,088.12 | 0 |
| 10 Dec 2024 | 4,085.01 | -19.21 | -0.47% | 4,077.15 | 4,114.51 | 0 |
| 09 Dec 2024 | 4,104.23 | 5.52 | 0.13% | 4,091.41 | 4,115.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
