We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Financials | NASDAQI:CRSPFN1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.62 | 0.49% | 3,580.48 | 3,562.87 | 3,562.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,599.73 | 3,562.87 | 3,562.87 | 0 | 21:02:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3,580.48 | 17.62 | 0.49% | 3,562.87 | 3,599.73 | 0 |
| 27 Jun 2024 | 3,562.87 | -2.23 | -0.06% | 3,543.74 | 3,565.43 | 0 |
| 26 Jun 2024 | 3,565.10 | -16.02 | -0.45% | 3,546.53 | 3,581.12 | 0 |
| 25 Jun 2024 | 3,581.12 | -28.04 | -0.78% | 3,575.63 | 3,611.13 | 0 |
| 24 Jun 2024 | 3,609.16 | 33.96 | 0.95% | 3,575.20 | 3,629.02 | 0 |
| 21 Jun 2024 | 3,575.20 | -12.33 | -0.34% | 3,556.46 | 3,587.53 | 0 |
| 20 Jun 2024 | 3,587.53 | 19.16 | 0.54% | 3,562.70 | 3,595.38 | 0 |
| 18 Jun 2024 | 3,568.37 | 20.00 | 0.56% | 3,544.32 | 3,571.35 | 0 |
| 17 Jun 2024 | 3,548.38 | 30.40 | 0.86% | 3,504.81 | 3,549.41 | 0 |
| 14 Jun 2024 | 3,517.98 | -15.80 | -0.45% | 3,497.68 | 3,533.78 | 0 |
| 13 Jun 2024 | 3,533.78 | -14.43 | -0.41% | 3,515.57 | 3,548.21 | 0 |
| 12 Jun 2024 | 3,548.21 | 13.29 | 0.38% | 3,534.93 | 3,585.03 | 0 |
| 11 Jun 2024 | 3,534.93 | -39.60 | -1.11% | 3,521.92 | 3,574.52 | 0 |
| 10 Jun 2024 | 3,574.52 | -8.68 | -0.24% | 3,553.40 | 3,583.21 | 0 |
| 07 Jun 2024 | 3,583.21 | 4.40 | 0.12% | 3,567.66 | 3,605.38 | 0 |
| 06 Jun 2024 | 3,578.80 | -2.75 | -0.08% | 3,565.90 | 3,595.68 | 0 |
| 05 Jun 2024 | 3,581.55 | 11.82 | 0.33% | 3,555.23 | 3,583.32 | 0 |
| 04 Jun 2024 | 3,569.73 | -20.28 | -0.57% | 3,555.98 | 3,594.72 | 0 |
| 03 Jun 2024 | 3,590.01 | -20.59 | -0.57% | 3,558.62 | 3,616.13 | 0 |
| 31 May 2024 | 3,610.60 | 43.15 | 1.21% | 3,563.68 | 3,612.91 | 0 |
| 30 May 2024 | 3,567.45 | 25.21 | 0.71% | 3,542.24 | 3,572.59 | 0 |
| 29 May 2024 | 3,542.24 | -35.40 | -0.99% | 3,536.23 | 3,577.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
