Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
NASDAQI
CRSP US Financials (CRSPFN1)
CRSP US Financials (CRSPFN1) Historical

CRSPFN1 CRSP US Financials

4,484.06

-25.91 (-0.57%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CRSP US Financials	NASDAQI:CRSPFN1	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-25.91	-0.57%	4,484.06	4,509.97	4,509.97

High Price	Low Price	Open Price	Traded	Last Trade
4,509.97	4,415.87	4,509.97	0	21:01:15

CRSP US Financials (CRSPFN1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	4,484.06	-25.91	-0.57%	4,415.87	4,509.97	0
31 Jan 2025	4,509.97	-29.38	-0.65%	4,506.68	4,552.78	0
30 Jan 2025	4,539.35	44.85	1.00%	4,494.50	4,561.57	0
29 Jan 2025	4,494.50	-0.08	0.00%	4,483.93	4,529.47	0
28 Jan 2025	4,494.58	-3.56	-0.08%	4,477.69	4,510.90	0
27 Jan 2025	4,498.14	39.89	0.89%	4,439.37	4,499.57	0
24 Jan 2025	4,458.26	11.20	0.25%	4,434.60	4,466.85	0
23 Jan 2025	4,447.05	21.66	0.49%	4,424.56	4,454.15	0
22 Jan 2025	4,425.39	-18.03	-0.41%	4,409.38	4,447.34	0
21 Jan 2025	4,443.42	39.76	0.90%	4,403.66	4,447.40	0
17 Jan 2025	4,403.66	38.26	0.88%	4,365.39	4,409.96	0
16 Jan 2025	4,365.39	25.93	0.60%	4,339.46	4,369.56	0
15 Jan 2025	4,339.46	109.05	2.58%	4,230.41	4,346.93	0
14 Jan 2025	4,230.41	61.09	1.47%	4,169.32	4,231.65	0
13 Jan 2025	4,169.32	27.05	0.65%	4,118.27	4,171.04	0
10 Jan 2025	4,142.27	-106.18	-2.50%	4,126.50	4,248.45	0
08 Jan 2025	4,248.45	9.86	0.23%	4,209.71	4,249.79	0
07 Jan 2025	4,238.60	-16.08	-0.38%	4,222.05	4,279.79	0
06 Jan 2025	4,254.68	-14.88	-0.35%	4,250.95	4,307.31	0

Download more CRSP US Financials Historical Data

CRSP US Financials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions