Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Energy Total Return | NASDAQI:CRSPENT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,939.37 | 1,939.37 | 1,939.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,939.37 | 4.89 | 0.25% | 1,930.28 | 1,949.78 | 0 |
| 21 Nov 2024 | 1,934.48 | 21.34 | 1.12% | 1,913.23 | 1,944.38 | 0 |
| 20 Nov 2024 | 1,913.14 | 19.70 | 1.04% | 1,894.05 | 1,913.78 | 0 |
| 19 Nov 2024 | 1,893.44 | -9.55 | -0.50% | 1,883.54 | 1,903.02 | 0 |
| 18 Nov 2024 | 1,903.00 | 26.03 | 1.39% | 1,880.13 | 1,907.62 | 0 |
| 15 Nov 2024 | 1,876.96 | -8.85 | -0.47% | 1,871.92 | 1,899.53 | 0 |
| 14 Nov 2024 | 1,885.82 | 8.03 | 0.43% | 1,872.32 | 1,891.33 | 0 |
| 13 Nov 2024 | 1,877.79 | 8.44 | 0.45% | 1,851.66 | 1,887.03 | 0 |
| 12 Nov 2024 | 1,869.35 | -10.95 | -0.58% | 1,867.63 | 1,891.10 | 0 |
| 11 Nov 2024 | 1,880.29 | 14.57 | 0.78% | 1,859.67 | 1,882.96 | 0 |
| 08 Nov 2024 | 1,865.73 | 8.66 | 0.47% | 1,847.67 | 1,867.75 | 0 |
| 07 Nov 2024 | 1,857.07 | -5.75 | -0.31% | 1,842.84 | 1,862.84 | 0 |
| 06 Nov 2024 | 1,862.82 | 74.46 | 4.16% | 1,788.50 | 1,874.08 | 0 |
| 05 Nov 2024 | 1,788.36 | 13.99 | 0.79% | 1,774.38 | 1,792.38 | 0 |
| 04 Nov 2024 | 1,774.37 | 30.31 | 1.74% | 1,744.25 | 1,778.17 | 0 |
| 01 Nov 2024 | 1,744.06 | -13.87 | -0.79% | 1,741.34 | 1,785.69 | 0 |
| 31 Oct 2024 | 1,757.93 | 9.07 | 0.52% | 1,749.52 | 1,772.20 | 0 |
| 30 Oct 2024 | 1,748.86 | 3.00 | 0.17% | 1,745.86 | 1,763.48 | 0 |
| 29 Oct 2024 | 1,745.86 | -23.32 | -1.32% | 1,740.96 | 1,769.18 | 0 |
| 28 Oct 2024 | 1,769.18 | -12.28 | -0.69% | 1,745.90 | 1,781.50 | 0 |
| 25 Oct 2024 | 1,781.46 | 2.17 | 0.12% | 1,776.11 | 1,794.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
