We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Energy Total Return | NASDAQI:CRSPENT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.33 | 0.13% | 1,810.53 | 1,808.20 | 1,808.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,820.62 | 1,800.81 | 1,808.28 | 0 | 20:46:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 1,808.20 | -15.39 | -0.84% | 1,798.28 | 1,834.92 | 0 |
| 27 Jan 2025 | 1,823.59 | -24.07 | -1.30% | 1,813.75 | 1,847.66 | 0 |
| 24 Jan 2025 | 1,847.66 | -17.33 | -0.93% | 1,845.23 | 1,874.50 | 0 |
| 23 Jan 2025 | 1,864.99 | 7.22 | 0.39% | 1,854.99 | 1,877.65 | 0 |
| 22 Jan 2025 | 1,857.76 | -34.16 | -1.81% | 1,857.01 | 1,892.01 | 0 |
| 21 Jan 2025 | 1,891.92 | -10.83 | -0.57% | 1,884.04 | 1,902.75 | 0 |
| 17 Jan 2025 | 1,902.75 | 13.15 | 0.70% | 1,886.05 | 1,908.33 | 0 |
| 16 Jan 2025 | 1,889.59 | 12.25 | 0.65% | 1,870.01 | 1,892.14 | 0 |
| 15 Jan 2025 | 1,877.35 | 26.86 | 1.45% | 1,850.49 | 1,881.83 | 0 |
| 14 Jan 2025 | 1,850.49 | 19.91 | 1.09% | 1,824.06 | 1,850.83 | 0 |
| 13 Jan 2025 | 1,830.58 | 37.91 | 2.11% | 1,792.67 | 1,837.34 | 0 |
| 10 Jan 2025 | 1,792.67 | 5.55 | 0.31% | 1,784.69 | 1,830.52 | 0 |
| 08 Jan 2025 | 1,787.11 | -0.57 | -0.03% | 1,771.29 | 1,787.68 | 0 |
| 07 Jan 2025 | 1,787.68 | 16.50 | 0.93% | 1,771.18 | 1,798.13 | 0 |
| 06 Jan 2025 | 1,771.18 | -6.56 | -0.37% | 1,767.09 | 1,800.73 | 0 |
| 03 Jan 2025 | 1,777.74 | 15.40 | 0.87% | 1,762.36 | 1,782.67 | 0 |
| 02 Jan 2025 | 1,762.34 | 22.46 | 1.29% | 1,739.89 | 1,774.57 | 0 |
| 31 Dec 2024 | 1,739.89 | 21.80 | 1.27% | 1,718.09 | 1,745.06 | 0 |
| 30 Dec 2024 | 1,718.09 | 6.03 | 0.35% | 1,701.75 | 1,727.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
