We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Energy Total Return | NASDAQI:CRSPENT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,731.86 | 1,731.86 | 1,731.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1,731.86 | 3.53 | 0.20% | 1,721.09 | 1,739.66 | 0 |
| 14 Jun 2024 | 1,728.34 | -17.44 | -1.00% | 1,723.63 | 1,746.23 | 0 |
| 13 Jun 2024 | 1,745.78 | -17.28 | -0.98% | 1,736.44 | 1,763.20 | 0 |
| 12 Jun 2024 | 1,763.06 | -16.75 | -0.94% | 1,755.61 | 1,792.59 | 0 |
| 11 Jun 2024 | 1,779.81 | -4.73 | -0.26% | 1,760.08 | 1,784.54 | 0 |
| 10 Jun 2024 | 1,784.54 | 15.78 | 0.89% | 1,768.88 | 1,793.97 | 0 |
| 07 Jun 2024 | 1,768.75 | -8.16 | -0.46% | 1,761.04 | 1,788.68 | 0 |
| 06 Jun 2024 | 1,776.91 | 9.15 | 0.52% | 1,761.39 | 1,777.07 | 0 |
| 05 Jun 2024 | 1,767.77 | 1.34 | 0.08% | 1,757.38 | 1,771.63 | 0 |
| 04 Jun 2024 | 1,766.43 | -20.47 | -1.15% | 1,746.21 | 1,786.90 | 0 |
| 03 Jun 2024 | 1,786.90 | -48.56 | -2.65% | 1,775.21 | 1,835.70 | 0 |
| 31 May 2024 | 1,835.46 | 42.81 | 2.39% | 1,792.67 | 1,837.25 | 0 |
| 30 May 2024 | 1,792.65 | 6.11 | 0.34% | 1,784.27 | 1,798.57 | 0 |
| 29 May 2024 | 1,786.54 | -31.98 | -1.76% | 1,778.84 | 1,818.52 | 0 |
| 28 May 2024 | 1,818.52 | 20.49 | 1.14% | 1,798.04 | 1,822.03 | 0 |
| 24 May 2024 | 1,798.04 | 3.37 | 0.19% | 1,793.00 | 1,812.97 | 0 |
| 23 May 2024 | 1,794.67 | -18.43 | -1.02% | 1,791.65 | 1,827.51 | 0 |
| 22 May 2024 | 1,813.10 | -34.28 | -1.86% | 1,804.81 | 1,847.44 | 0 |
| 21 May 2024 | 1,847.38 | -9.32 | -0.50% | 1,846.69 | 1,866.76 | 0 |
| 20 May 2024 | 1,856.70 | -7.95 | -0.43% | 1,852.46 | 1,868.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
