We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
CRSP US Energy | NASDAQI:CRSPEN1 | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
5.64 | 0.45% | 1,245.87 | 1,240.24 | 1,240.24 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,255.30 | 1,240.24 | 1,240.24 | 0 | 21:02:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 1,245.87 | 5.64 | 0.45% | 1,240.24 | 1,255.30 | 0 |
27 Jun 2024 | 1,240.24 | 3.41 | 0.28% | 1,233.46 | 1,244.38 | 0 |
26 Jun 2024 | 1,236.83 | -10.08 | -0.81% | 1,230.35 | 1,247.15 | 0 |
25 Jun 2024 | 1,246.91 | 1.43 | 0.11% | 1,237.05 | 1,247.61 | 0 |
24 Jun 2024 | 1,245.48 | 32.33 | 2.67% | 1,213.14 | 1,249.90 | 0 |
21 Jun 2024 | 1,213.14 | -8.10 | -0.66% | 1,212.62 | 1,226.79 | 0 |
20 Jun 2024 | 1,221.24 | 20.20 | 1.68% | 1,200.88 | 1,227.39 | 0 |
18 Jun 2024 | 1,201.04 | 6.33 | 0.53% | 1,194.71 | 1,213.93 | 0 |
17 Jun 2024 | 1,194.71 | 2.39 | 0.20% | 1,187.27 | 1,200.09 | 0 |
14 Jun 2024 | 1,192.32 | -12.35 | -1.03% | 1,189.07 | 1,204.67 | 0 |
13 Jun 2024 | 1,204.67 | -12.02 | -0.99% | 1,198.22 | 1,216.69 | 0 |
12 Jun 2024 | 1,216.69 | -11.56 | -0.94% | 1,211.54 | 1,237.06 | 0 |
11 Jun 2024 | 1,228.24 | -3.26 | -0.26% | 1,214.63 | 1,231.51 | 0 |
10 Jun 2024 | 1,231.51 | 10.81 | 0.89% | 1,220.70 | 1,238.02 | 0 |
07 Jun 2024 | 1,220.70 | -6.03 | -0.49% | 1,215.38 | 1,234.46 | 0 |
06 Jun 2024 | 1,226.73 | 6.31 | 0.52% | 1,216.01 | 1,226.83 | 0 |
05 Jun 2024 | 1,220.42 | 0.60 | 0.05% | 1,213.25 | 1,223.09 | 0 |
04 Jun 2024 | 1,219.83 | -14.14 | -1.15% | 1,205.87 | 1,233.97 | 0 |
03 Jun 2024 | 1,233.97 | -33.56 | -2.65% | 1,225.89 | 1,267.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions