Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
NASDAQI
CRSP US Energy (CRSPEN1)
CRSP US Energy (CRSPEN1) Historical

CRSPEN1 CRSP US Energy

1,231.35

3.01 (0.24%)

29 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CRSP US Energy	NASDAQI:CRSPEN1	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	3.01	0.24%	1,231.35	1,228.35	1,228.35

High Price	Low Price	Open Price	Traded	Last Trade
1,236.73	1,223.27	1,228.35	0	21:03:15

CRSP US Energy (CRSPEN1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	1,228.35	-10.45	-0.84%	1,221.61	1,246.50	0
27 Jan 2025	1,238.80	-16.35	-1.30%	1,232.12	1,255.15	0
24 Jan 2025	1,255.15	-11.79	-0.93%	1,253.50	1,273.39	0
23 Jan 2025	1,266.94	4.90	0.39%	1,260.15	1,275.54	0
22 Jan 2025	1,262.04	-23.27	-1.81%	1,261.53	1,285.31	0
21 Jan 2025	1,285.31	-7.35	-0.57%	1,279.95	1,292.66	0
17 Jan 2025	1,292.66	8.59	0.67%	1,281.32	1,296.46	0
16 Jan 2025	1,284.07	8.32	0.65%	1,270.76	1,285.80	0
15 Jan 2025	1,275.75	18.25	1.45%	1,257.50	1,278.80	0
14 Jan 2025	1,257.50	13.53	1.09%	1,239.54	1,257.73	0
13 Jan 2025	1,243.97	25.76	2.11%	1,218.21	1,248.57	0
10 Jan 2025	1,218.21	3.77	0.31%	1,212.78	1,243.93	0
08 Jan 2025	1,214.43	-0.39	-0.03%	1,203.68	1,214.82	0
07 Jan 2025	1,214.82	11.21	0.93%	1,203.61	1,221.92	0
06 Jan 2025	1,203.61	-4.46	-0.37%	1,200.83	1,223.69	0
03 Jan 2025	1,208.07	10.45	0.87%	1,197.62	1,211.42	0
02 Jan 2025	1,197.62	15.26	1.29%	1,182.35	1,205.92	0
31 Dec 2024	1,182.35	14.81	1.27%	1,167.54	1,185.87	0
30 Dec 2024	1,167.54	4.07	0.35%	1,156.43	1,174.14	0

Download more CRSP US Energy Historical Data

Open Settle Nasdaq 100 ESG

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions