We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Consumer Staples Total Return | NASDAQI:CRSPCST | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -41.07 | -1.12% | 3,626.19 | 3,667.27 | 3,667.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,669.66 | 3,624.47 | 3,668.20 | 0 | 21:00:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3,626.19 | -41.07 | -1.12% | 3,624.47 | 3,669.66 | 0 |
| 13 Feb 2025 | 3,667.27 | 38.20 | 1.05% | 3,629.06 | 3,669.73 | 0 |
| 12 Feb 2025 | 3,629.06 | 3.30 | 0.09% | 3,599.81 | 3,632.33 | 0 |
| 11 Feb 2025 | 3,625.76 | 37.21 | 1.04% | 3,583.89 | 3,627.16 | 0 |
| 10 Feb 2025 | 3,588.55 | 14.99 | 0.42% | 3,561.34 | 3,589.42 | 0 |
| 07 Feb 2025 | 3,573.57 | -9.33 | -0.26% | 3,564.99 | 3,586.31 | 0 |
| 06 Feb 2025 | 3,582.90 | 20.65 | 0.58% | 3,562.25 | 3,607.02 | 0 |
| 05 Feb 2025 | 3,562.25 | 22.40 | 0.63% | 3,521.81 | 3,563.08 | 0 |
| 04 Feb 2025 | 3,539.85 | -21.50 | -0.60% | 3,524.80 | 3,561.35 | 0 |
| 03 Feb 2025 | 3,561.35 | 14.51 | 0.41% | 3,514.32 | 3,570.23 | 0 |
| 31 Jan 2025 | 3,546.84 | -30.22 | -0.84% | 3,544.96 | 3,577.14 | 0 |
| 30 Jan 2025 | 3,577.06 | 37.22 | 1.05% | 3,539.95 | 3,583.80 | 0 |
| 29 Jan 2025 | 3,539.84 | 11.32 | 0.32% | 3,528.74 | 3,552.97 | 0 |
| 28 Jan 2025 | 3,528.51 | -58.32 | -1.63% | 3,526.22 | 3,586.84 | 0 |
| 27 Jan 2025 | 3,586.84 | 89.17 | 2.55% | 3,497.93 | 3,592.07 | 0 |
| 24 Jan 2025 | 3,497.67 | 8.34 | 0.24% | 3,480.94 | 3,499.09 | 0 |
| 23 Jan 2025 | 3,489.33 | 14.71 | 0.42% | 3,457.39 | 3,492.06 | 0 |
| 22 Jan 2025 | 3,474.61 | -15.20 | -0.44% | 3,473.47 | 3,500.63 | 0 |
| 21 Jan 2025 | 3,489.81 | 12.06 | 0.35% | 3,478.34 | 3,500.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
