Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Consumer Discretionary Total Return | NASDAQI:CRSPCDT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 68.03 | 1.15% | 5,989.81 | 5,921.78 | 5,921.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,035.76 | 5,921.98 | 5,921.98 | 0 | 21:01:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 5,989.81 | 68.03 | 1.15% | 5,921.98 | 6,035.76 | 0 |
| 22 Nov 2024 | 5,921.78 | 91.93 | 1.58% | 5,829.91 | 5,933.67 | 0 |
| 21 Nov 2024 | 5,829.85 | 17.81 | 0.31% | 5,782.80 | 5,839.83 | 0 |
| 20 Nov 2024 | 5,812.04 | -34.99 | -0.60% | 5,751.54 | 5,847.62 | 0 |
| 19 Nov 2024 | 5,847.03 | 25.00 | 0.43% | 5,764.28 | 5,862.03 | 0 |
| 18 Nov 2024 | 5,822.03 | 37.28 | 0.64% | 5,784.79 | 5,867.94 | 0 |
| 15 Nov 2024 | 5,784.75 | -58.58 | -1.00% | 5,757.99 | 5,844.21 | 0 |
| 14 Nov 2024 | 5,843.33 | -81.60 | -1.38% | 5,838.60 | 5,939.49 | 0 |
| 13 Nov 2024 | 5,924.94 | 45.02 | 0.77% | 5,879.94 | 5,956.73 | 0 |
| 12 Nov 2024 | 5,879.91 | -58.82 | -0.99% | 5,855.16 | 5,938.80 | 0 |
| 11 Nov 2024 | 5,938.73 | 95.00 | 1.63% | 5,843.73 | 5,962.39 | 0 |
| 08 Nov 2024 | 5,843.73 | 63.18 | 1.09% | 5,772.53 | 5,867.24 | 0 |
| 07 Nov 2024 | 5,780.54 | 73.15 | 1.28% | 5,707.94 | 5,809.65 | 0 |
| 06 Nov 2024 | 5,707.39 | 171.81 | 3.10% | 5,535.58 | 5,710.27 | 0 |
| 05 Nov 2024 | 5,535.58 | 92.69 | 1.70% | 5,442.97 | 5,536.29 | 0 |
| 04 Nov 2024 | 5,442.89 | -16.62 | -0.30% | 5,425.15 | 5,483.89 | 0 |
| 01 Nov 2024 | 5,459.51 | 88.34 | 1.64% | 5,371.21 | 5,508.15 | 0 |
| 31 Oct 2024 | 5,371.18 | -87.91 | -1.61% | 5,366.67 | 5,459.09 | 0 |
| 30 Oct 2024 | 5,459.09 | -6.87 | -0.13% | 5,455.97 | 5,505.76 | 0 |
| 29 Oct 2024 | 5,465.96 | -10.72 | -0.20% | 5,440.67 | 5,477.90 | 0 |
| 28 Oct 2024 | 5,476.68 | 19.66 | 0.36% | 5,457.02 | 5,523.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
