We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Consumer Discretionary Total Return | NASDAQI:CRSPCDT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 35.54 | 0.57% | 6,322.39 | 6,286.85 | 6,286.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,322.39 | 6,253.14 | 6,286.85 | 0 | 21:01:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 6,322.39 | 35.54 | 0.57% | 6,253.14 | 6,322.39 | 0 |
| 22 Jan 2025 | 6,286.85 | -21.79 | -0.35% | 6,276.11 | 6,323.88 | 0 |
| 21 Jan 2025 | 6,308.64 | 70.95 | 1.14% | 6,223.92 | 6,310.90 | 0 |
| 17 Jan 2025 | 6,237.69 | 78.20 | 1.27% | 6,159.60 | 6,273.92 | 0 |
| 16 Jan 2025 | 6,159.49 | -31.85 | -0.51% | 6,135.67 | 6,191.36 | 0 |
| 15 Jan 2025 | 6,191.34 | 155.73 | 2.58% | 6,035.63 | 6,197.50 | 0 |
| 14 Jan 2025 | 6,035.61 | -21.73 | -0.36% | 6,012.96 | 6,149.29 | 0 |
| 13 Jan 2025 | 6,057.34 | 9.72 | 0.16% | 5,963.09 | 6,058.46 | 0 |
| 10 Jan 2025 | 6,047.61 | -41.69 | -0.68% | 5,997.09 | 6,089.54 | 0 |
| 08 Jan 2025 | 6,089.30 | 6.60 | 0.11% | 6,033.09 | 6,110.89 | 0 |
| 07 Jan 2025 | 6,082.71 | -116.47 | -1.88% | 6,060.05 | 6,218.39 | 0 |
| 06 Jan 2025 | 6,199.18 | 39.04 | 0.63% | 6,160.18 | 6,240.49 | 0 |
| 03 Jan 2025 | 6,160.14 | 128.03 | 2.12% | 6,032.12 | 6,161.43 | 0 |
| 02 Jan 2025 | 6,032.11 | -59.00 | -0.97% | 5,994.37 | 6,128.74 | 0 |
| 31 Dec 2024 | 6,091.11 | -47.46 | -0.77% | 6,082.71 | 6,186.73 | 0 |
| 30 Dec 2024 | 6,138.56 | -90.64 | -1.46% | 6,093.69 | 6,229.22 | 0 |
| 27 Dec 2024 | 6,229.21 | -110.39 | -1.74% | 6,194.88 | 6,339.75 | 0 |
| 26 Dec 2024 | 6,339.59 | -15.57 | -0.25% | 6,303.41 | 6,359.07 | 0 |
| 24 Dec 2024 | 6,355.16 | 141.82 | 2.28% | 6,213.35 | 6,355.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
