We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Consumer Discretionary | NASDAQI:CRSPCD1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 38.68 | 0.87% | 4,462.58 | 4,423.90 | 4,423.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,474.29 | 4,423.90 | 4,423.90 | 0 | 22:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 4,462.58 | 38.68 | 0.87% | 4,423.90 | 4,474.29 | 0 |
| 19 Jul 2024 | 4,423.90 | -31.20 | -0.70% | 4,410.27 | 4,457.24 | 0 |
| 18 Jul 2024 | 4,455.10 | -69.04 | -1.53% | 4,442.52 | 4,545.65 | 0 |
| 17 Jul 2024 | 4,524.13 | -75.72 | -1.65% | 4,516.01 | 4,599.85 | 0 |
| 16 Jul 2024 | 4,599.85 | 82.62 | 1.83% | 4,517.22 | 4,603.01 | 0 |
| 15 Jul 2024 | 4,517.22 | -8.71 | -0.19% | 4,506.71 | 4,565.25 | 0 |
| 12 Jul 2024 | 4,525.94 | 41.36 | 0.92% | 4,479.15 | 4,560.68 | 0 |
| 11 Jul 2024 | 4,484.58 | -15.83 | -0.35% | 4,462.41 | 4,549.43 | 0 |
| 10 Jul 2024 | 4,500.40 | 20.84 | 0.47% | 4,457.90 | 4,502.57 | 0 |
| 09 Jul 2024 | 4,479.56 | -1.80 | -0.04% | 4,474.14 | 4,507.43 | 0 |
| 08 Jul 2024 | 4,481.36 | 6.52 | 0.15% | 4,470.11 | 4,495.03 | 0 |
| 05 Jul 2024 | 4,474.84 | 30.79 | 0.69% | 4,443.63 | 4,477.44 | 0 |
| 03 Jul 2024 | 4,444.05 | 18.12 | 0.41% | 4,425.92 | 4,459.30 | 0 |
| 02 Jul 2024 | 4,425.92 | 61.27 | 1.40% | 4,364.65 | 4,426.56 | 0 |
| 01 Jul 2024 | 4,364.65 | 0.37 | 0.01% | 4,345.30 | 4,384.54 | 0 |
| 28 Jun 2024 | 4,364.28 | -36.46 | -0.83% | 4,344.65 | 4,410.33 | 0 |
| 27 Jun 2024 | 4,400.74 | 22.61 | 0.52% | 4,369.87 | 4,402.59 | 0 |
| 26 Jun 2024 | 4,378.13 | 60.35 | 1.40% | 4,310.62 | 4,385.02 | 0 |
| 25 Jun 2024 | 4,317.78 | -21.67 | -0.50% | 4,310.08 | 4,349.99 | 0 |
| 24 Jun 2024 | 4,339.44 | -11.80 | -0.27% | 4,338.61 | 4,382.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
