We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ISE Cloud Computing TR | NASDAQI:CPQTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2892 | -0.02% | 1,169.20 | 1,169.49 | 1,169.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,174.83 | 1,162.43 | 1,168.42 | 0 | 21:02:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,169.20 | -0.29 | -0.02% | 1,162.43 | 1,174.83 | 0 |
| 23 May 2024 | 1,169.49 | -15.17 | -1.28% | 1,164.07 | 1,196.61 | 0 |
| 22 May 2024 | 1,184.66 | -4.49 | -0.38% | 1,178.10 | 1,192.12 | 0 |
| 21 May 2024 | 1,189.16 | -4.43 | -0.37% | 1,183.60 | 1,191.06 | 0 |
| 20 May 2024 | 1,193.59 | 8.78 | 0.74% | 1,186.40 | 1,194.26 | 0 |
| 17 May 2024 | 1,184.81 | 3.86 | 0.33% | 1,178.03 | 1,186.23 | 0 |
| 16 May 2024 | 1,180.95 | -6.31 | -0.53% | 1,180.74 | 1,188.16 | 0 |
| 15 May 2024 | 1,187.26 | 23.07 | 1.98% | 1,171.78 | 1,187.79 | 0 |
| 14 May 2024 | 1,164.19 | 10.64 | 0.92% | 1,152.74 | 1,164.86 | 0 |
| 13 May 2024 | 1,153.55 | 6.62 | 0.58% | 1,148.31 | 1,154.08 | 0 |
| 10 May 2024 | 1,146.93 | 1.64 | 0.14% | 1,144.28 | 1,152.17 | 0 |
| 09 May 2024 | 1,145.29 | 7.07 | 0.62% | 1,139.58 | 1,147.92 | 0 |
| 08 May 2024 | 1,138.22 | -2.62 | -0.23% | 1,133.24 | 1,141.30 | 0 |
| 07 May 2024 | 1,140.84 | -5.00 | -0.44% | 1,136.13 | 1,146.78 | 0 |
| 06 May 2024 | 1,145.84 | 16.83 | 1.49% | 1,133.44 | 1,146.03 | 0 |
| 03 May 2024 | 1,129.01 | 5.07 | 0.45% | 1,124.97 | 1,140.99 | 0 |
| 02 May 2024 | 1,123.94 | 5.73 | 0.51% | 1,101.97 | 1,127.50 | 0 |
| 01 May 2024 | 1,118.21 | 4.12 | 0.37% | 1,111.26 | 1,143.67 | 0 |
| 30 Apr 2024 | 1,114.09 | -28.06 | -2.46% | 1,114.00 | 1,139.53 | 0 |
| 29 Apr 2024 | 1,142.14 | -1.70 | -0.15% | 1,135.51 | 1,152.25 | 0 |
| 26 Apr 2024 | 1,143.84 | 17.27 | 1.53% | 1,138.10 | 1,150.12 | 0 |
| 25 Apr 2024 | 1,126.57 | -9.03 | -0.80% | 1,104.61 | 1,128.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
