Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
NASDAQI
ISE Cloud Computing TR (CPQTR)
ISE Cloud Computing TR (CPQTR) Historical

CPQTR ISE Cloud Computing TR

1,465.29

14.22 (0.98%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ISE Cloud Computing TR	NASDAQI:CPQTR	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	14.22	0.98%	1,465.29	1,451.07	1,451.07

High Price	Low Price	Open Price	Traded	Last Trade
1,474.84	1,454.34	1,463.68	0	21:00:03

ISE Cloud Computing TR (CPQTR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	1,465.29	14.22	0.98%	1,454.34	1,474.84	0
13 Jan 2025	1,451.07	-12.41	-0.85%	1,434.15	1,451.92	0
10 Jan 2025	1,463.47	-27.80	-1.86%	1,450.86	1,474.36	0
08 Jan 2025	1,491.27	2.65	0.18%	1,471.13	1,496.46	0
07 Jan 2025	1,488.62	-35.56	-2.33%	1,481.10	1,529.12	0
06 Jan 2025	1,524.18	19.52	1.30%	1,517.20	1,533.83	0
03 Jan 2025	1,504.66	25.48	1.72%	1,485.55	1,505.16	0
02 Jan 2025	1,479.18	8.36	0.57%	1,465.40	1,495.76	0
31 Dec 2024	1,470.82	-12.35	-0.83%	1,465.16	1,487.73	0
30 Dec 2024	1,483.17	-18.97	-1.26%	1,466.92	1,492.57	0
27 Dec 2024	1,502.14	-27.62	-1.81%	1,487.65	1,520.87	0
26 Dec 2024	1,529.76	-0.38	-0.03%	1,520.09	1,533.86	0
24 Dec 2024	1,530.14	12.44	0.82%	1,517.45	1,530.25	0
23 Dec 2024	1,517.70	-2.91	-0.19%	1,503.16	1,521.18	0
20 Dec 2024	1,520.61	28.15	1.89%	1,473.53	1,531.63	0
19 Dec 2024	1,492.46	2.27	0.15%	1,486.03	1,516.72	0
18 Dec 2024	1,490.19	-70.30	-4.50%	1,483.52	1,565.32	0
17 Dec 2024	1,560.48	-10.55	-0.67%	1,553.13	1,573.30	0
16 Dec 2024	1,571.04	22.67	1.46%	1,549.46	1,575.19	0

Download more ISE Cloud Computing TR Historical Data

ISE Cloud Computing TR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions