We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ISE Cloud Computing Net TR | NASDAQI:CPQNTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -19.55 | -1.34% | 1,439.94 | 1,459.49 | 1,459.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,462.49 | 1,437.25 | 1,461.09 | 0 | 19:01:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 1,459.49 | -1.03 | -0.07% | 1,451.96 | 1,467.51 | 0 |
| 11 Dec 2024 | 1,460.52 | 27.35 | 1.91% | 1,441.76 | 1,464.92 | 0 |
| 10 Dec 2024 | 1,433.17 | -38.16 | -2.59% | 1,427.25 | 1,470.71 | 0 |
| 09 Dec 2024 | 1,471.34 | -30.20 | -2.01% | 1,467.54 | 1,504.89 | 0 |
| 06 Dec 2024 | 1,501.53 | 42.74 | 2.93% | 1,478.11 | 1,508.04 | 0 |
| 05 Dec 2024 | 1,458.79 | -9.18 | -0.63% | 1,458.21 | 1,472.58 | 0 |
| 04 Dec 2024 | 1,467.98 | 48.62 | 3.43% | 1,434.63 | 1,477.10 | 0 |
| 03 Dec 2024 | 1,419.35 | 9.17 | 0.65% | 1,401.38 | 1,419.73 | 0 |
| 02 Dec 2024 | 1,410.18 | 6.87 | 0.49% | 1,404.64 | 1,418.90 | 0 |
| 29 Nov 2024 | 1,403.31 | 7.34 | 0.53% | 1,400.18 | 1,408.20 | 0 |
| 27 Nov 2024 | 1,395.97 | -30.39 | -2.13% | 1,384.24 | 1,420.43 | 0 |
| 26 Nov 2024 | 1,426.36 | 4.46 | 0.31% | 1,420.04 | 1,432.09 | 0 |
| 25 Nov 2024 | 1,421.90 | 7.80 | 0.55% | 1,418.10 | 1,440.56 | 0 |
| 22 Nov 2024 | 1,414.10 | 23.42 | 1.68% | 1,395.23 | 1,415.70 | 0 |
| 21 Nov 2024 | 1,390.67 | 38.70 | 2.86% | 1,365.75 | 1,398.65 | 0 |
| 20 Nov 2024 | 1,351.98 | 6.10 | 0.45% | 1,334.46 | 1,353.76 | 0 |
| 19 Nov 2024 | 1,345.87 | 17.20 | 1.29% | 1,313.98 | 1,345.87 | 0 |
| 18 Nov 2024 | 1,328.67 | -0.41 | -0.03% | 1,324.08 | 1,337.21 | 0 |
| 15 Nov 2024 | 1,329.09 | -29.79 | -2.19% | 1,321.63 | 1,347.42 | 0 |
| 14 Nov 2024 | 1,358.87 | -20.05 | -1.45% | 1,358.50 | 1,379.68 | 0 |
| 13 Nov 2024 | 1,378.92 | 6.82 | 0.50% | 1,372.40 | 1,397.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
