We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ISE Cloud Computing Net TR | NASDAQI:CPQNTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.56 | 1.42% | 1,041.64 | 1,027.08 | 1,027.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,042.78 | 1,031.94 | 1,035.02 | 0 | 19:24:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,027.08 | 0.61 | 0.06% | 1,022.78 | 1,031.44 | 0 |
| 03 Jun 2024 | 1,026.47 | -4.73 | -0.46% | 1,017.28 | 1,039.78 | 0 |
| 31 May 2024 | 1,031.20 | -15.49 | -1.48% | 1,011.37 | 1,044.49 | 0 |
| 30 May 2024 | 1,046.69 | -43.34 | -3.98% | 1,043.77 | 1,075.66 | 0 |
| 29 May 2024 | 1,090.03 | 0.79 | 0.07% | 1,079.16 | 1,091.14 | 0 |
| 28 May 2024 | 1,089.24 | -0.65 | -0.06% | 1,084.56 | 1,095.61 | 0 |
| 24 May 2024 | 1,089.89 | -0.27 | -0.03% | 1,083.57 | 1,095.13 | 0 |
| 23 May 2024 | 1,090.16 | -14.14 | -1.28% | 1,085.11 | 1,115.48 | 0 |
| 22 May 2024 | 1,104.30 | -4.19 | -0.38% | 1,098.19 | 1,111.26 | 0 |
| 21 May 2024 | 1,108.49 | -4.13 | -0.37% | 1,103.30 | 1,110.27 | 0 |
| 20 May 2024 | 1,112.63 | 8.18 | 0.74% | 1,105.92 | 1,113.25 | 0 |
| 17 May 2024 | 1,104.44 | 3.60 | 0.33% | 1,098.12 | 1,105.76 | 0 |
| 16 May 2024 | 1,100.84 | -5.93 | -0.54% | 1,100.64 | 1,107.57 | 0 |
| 15 May 2024 | 1,106.77 | 21.48 | 1.98% | 1,092.34 | 1,107.26 | 0 |
| 14 May 2024 | 1,085.29 | 9.91 | 0.92% | 1,074.61 | 1,085.91 | 0 |
| 13 May 2024 | 1,075.37 | 6.17 | 0.58% | 1,070.48 | 1,075.86 | 0 |
| 10 May 2024 | 1,069.20 | 1.53 | 0.14% | 1,066.73 | 1,074.08 | 0 |
| 09 May 2024 | 1,067.67 | 6.48 | 0.61% | 1,062.34 | 1,070.12 | 0 |
| 08 May 2024 | 1,061.19 | -2.45 | -0.23% | 1,056.55 | 1,064.06 | 0 |
| 07 May 2024 | 1,063.63 | -4.66 | -0.44% | 1,059.24 | 1,069.17 | 0 |
| 06 May 2024 | 1,068.29 | 15.69 | 1.49% | 1,056.73 | 1,068.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
