Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
NASDAQI
ISE CTA Cloud Computing Index (CPQ)
ISE CTA Cloud Computing Index (CPQ) Historical

CPQ ISE CTA Cloud Computing Index

1,421.32

47.32 (3.44%)

Last Updated: 16:10:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ISE CTA Cloud Computing Index	NASDAQI:CPQ	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	47.32	3.44%	1,421.32	1,374.00	1,374.00

High Price	Low Price	Open Price	Traded	Last Trade
1,423.83	1,367.55	1,383.96	0	16:10:01

ISE CTA Cloud Computing (CPQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	1,374.00	-41.60	-2.94%	1,358.54	1,402.87	0
24 Jan 2025	1,415.59	6.70	0.48%	1,411.16	1,429.15	0
23 Jan 2025	1,408.89	4.45	0.32%	1,389.46	1,408.96	0
22 Jan 2025	1,404.44	19.82	1.43%	1,397.21	1,410.07	0
21 Jan 2025	1,384.62	27.08	1.99%	1,365.40	1,389.14	0
17 Jan 2025	1,357.54	7.03	0.52%	1,354.14	1,371.06	0
16 Jan 2025	1,350.51	5.22	0.39%	1,344.51	1,361.88	0
15 Jan 2025	1,345.29	27.49	2.09%	1,340.68	1,354.58	0
14 Jan 2025	1,317.80	12.79	0.98%	1,307.95	1,326.39	0
13 Jan 2025	1,305.01	-11.16	-0.85%	1,289.79	1,305.79	0
10 Jan 2025	1,316.17	-25.13	-1.87%	1,304.82	1,325.96	0
08 Jan 2025	1,341.30	2.39	0.18%	1,323.18	1,345.97	0
07 Jan 2025	1,338.91	-31.98	-2.33%	1,332.15	1,375.34	0
06 Jan 2025	1,370.90	17.56	1.30%	1,364.62	1,379.57	0
03 Jan 2025	1,353.34	22.57	1.70%	1,336.15	1,353.79	0
02 Jan 2025	1,330.77	7.52	0.57%	1,318.37	1,345.68	0
31 Dec 2024	1,323.25	-11.11	-0.83%	1,318.13	1,338.46	0
30 Dec 2024	1,334.36	-17.07	-1.26%	1,319.74	1,342.81	0

Download more ISE CTA Cloud Computing Index Historical Data

ISE CTA Cloud Computing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions