Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
NASDAQI
ISE CTA Cloud Computing Index (CPQ)
ISE CTA Cloud Computing Index (CPQ) Historical

CPQ ISE CTA Cloud Computing Index

1,029.29

0.00 (0.00%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ISE CTA Cloud Computing Index	NASDAQI:CPQ	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1,029.29	1,029.29	1,029.29

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

ISE CTA Cloud Computing (CPQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	1,029.29	7.31	0.72%	1,015.00	1,029.69	0
20 Jun 2024	1,021.98	-1.62	-0.16%	1,016.42	1,029.29	0
18 Jun 2024	1,023.60	-1.58	-0.15%	1,023.03	1,030.20	0
17 Jun 2024	1,025.19	2.58	0.25%	1,013.56	1,029.00	0
14 Jun 2024	1,022.61	2.64	0.26%	1,016.71	1,022.81	0
13 Jun 2024	1,019.96	-9.92	-0.96%	1,015.07	1,032.31	0
12 Jun 2024	1,029.89	15.13	1.49%	1,026.45	1,039.18	0
11 Jun 2024	1,014.75	1.15	0.11%	1,004.14	1,015.32	0
10 Jun 2024	1,013.60	4.34	0.43%	1,004.33	1,015.33	0
07 Jun 2024	1,009.26	-4.89	-0.48%	1,006.33	1,015.59	0
06 Jun 2024	1,014.15	4.63	0.46%	1,008.66	1,016.58	0
05 Jun 2024	1,009.52	15.79	1.59%	998.44	1,009.55	0
04 Jun 2024	993.74	0.59	0.06%	989.58	997.96	0
03 Jun 2024	993.15	-4.58	-0.46%	984.26	1,006.03	0
31 May 2024	997.72	-15.02	-1.48%	978.53	1,010.59	0
30 May 2024	1,012.75	-41.93	-3.98%	1,009.92	1,040.78	0
29 May 2024	1,054.68	0.76	0.07%	1,044.16	1,055.75	0
28 May 2024	1,053.91	-0.63	-0.06%	1,049.39	1,060.08	0
24 May 2024	1,054.54	-0.27	-0.03%	1,048.43	1,059.62	0

Download more ISE CTA Cloud Computing Index Historical Data

ISE CTA Cloud Computing

AtoS Domestic bond 1% 12...

NLBNPIT1VY80 20991231 11...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions