Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQI
AB Core Plus Bond ETF (CPLS)
AB Core Plus Bond ETF (CPLS) Historical

CPLS AB Core Plus Bond ETF

35.1503

0.00 (0.00%)

18 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AB Core Plus Bond ETF	NASDAQI:CPLS	NASDAQ Indices	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	35.1503	35.1503	35.1503

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

AB Core Plus Bond ETF (CPLS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	35.1503	-0.13	-0.37%	35.1244	35.1929	0
14 Jun 2024	35.2793	0.03	0.09%	35.2603	35.337	0
13 Jun 2024	35.2485	0.14	0.40%	35.1864	35.2982	0
12 Jun 2024	35.1082	0.16	0.47%	35.0924	35.26	0
11 Jun 2024	34.9448	0.14	0.39%	34.8235	34.9496	0
10 Jun 2024	34.8076	-0.05	-0.15%	34.7813	34.8306	0
07 Jun 2024	34.8586	-0.28	-0.80%	34.8552	34.9076	0
06 Jun 2024	35.139	0.00	0.01%	35.0753	35.1576	0
05 Jun 2024	35.1362	0.09	0.26%	35.0131	35.1389	0
04 Jun 2024	35.0443	0.12	0.35%	34.9836	35.0757	0
03 Jun 2024	34.9204	0.11	0.31%	34.768	34.9219	0
31 May 2024	34.814	0.09	0.27%	34.7967	34.8567	0
30 May 2024	34.7209	0.14	0.40%	34.6639	34.7279	0
29 May 2024	34.5836	-0.14	-0.39%	34.5346	34.6705	0
28 May 2024	34.7191	-0.14	-0.39%	13,055,061.00	34.8996	0
24 May 2024	34.8542	0.03	0.09%	34.783	34.861	0
23 May 2024	34.823	-0.11	-0.31%	34.7944	34.9471	0
22 May 2024	34.9308	-0.03	-0.10%	34.89	34.9626	0
21 May 2024	34.9646	0.07	0.21%	34.9274	34.9881	0
20 May 2024	34.8925	-0.04	-0.11%	34.8839	34.9263	0

Download more AB Core Plus Bond ETF Historical Data

AB Core Plus Bond ETF

Investec Bnk 25

Gotham 1000 Value ETF

Societe Generale Domesti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions