We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Commodities Select Strategy ETF | NASDAQI:COMT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1001 | 0.41% | 24.8025 | 24.7024 | 24.7024 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.8666 | 24.6059 | 24.6583 | 0 | 19:51:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 24.8025 | 0.10 | 0.41% | 24.6059 | 24.8666 | 0 |
| 19 Dec 2024 | 24.7024 | -0.23 | -0.91% | 24.6654 | 24.9418 | 0 |
| 18 Dec 2024 | 24.9297 | 0.04 | 0.17% | 24.9193 | 25.0823 | 0 |
| 17 Dec 2024 | 24.8868 | -1.45 | -5.49% | 24.7399 | 26.1518 | 0 |
| 16 Dec 2024 | 26.3322 | -0.13 | -0.50% | 26.3104 | 26.4592 | 0 |
| 13 Dec 2024 | 26.464 | 0.14 | 0.55% | 26.3314 | 26.4795 | 0 |
| 12 Dec 2024 | 26.319 | -0.10 | -0.36% | 26.1457 | 26.3751 | 0 |
| 11 Dec 2024 | 26.415 | 0.29 | 1.11% | 26.2074 | 26.4367 | 0 |
| 10 Dec 2024 | 26.1249 | 0.08 | 0.32% | 26.0326 | 26.1973 | 0 |
| 09 Dec 2024 | 26.0415 | 0.28 | 1.10% | 26.0123 | 26.1522 | 0 |
| 06 Dec 2024 | 25.7581 | -0.15 | -0.60% | 25.681 | 25.8376 | 0 |
| 05 Dec 2024 | 25.9124 | -0.02 | -0.09% | 25.8854 | 26.0888 | 0 |
| 04 Dec 2024 | 25.9348 | -0.23 | -0.88% | 25.9281 | 26.2485 | 0 |
| 03 Dec 2024 | 26.1655 | 0.33 | 1.26% | 26.0009 | 26.2243 | 0 |
| 02 Dec 2024 | 25.8395 | -0.10 | -0.37% | 25.7649 | 26.0072 | 0 |
| 29 Nov 2024 | 25.9353 | -0.07 | -0.25% | 25.9212 | 26.2194 | 0 |
| 27 Nov 2024 | 26.0006 | -0.07 | -0.28% | 25.9144 | 26.1435 | 0 |
| 26 Nov 2024 | 26.0723 | 0.02 | 0.08% | 25.9344 | 26.343 | 0 |
| 25 Nov 2024 | 26.0519 | -0.43 | -1.63% | 26.0315 | 26.3688 | 0 |
| 22 Nov 2024 | 26.4833 | 0.18 | 0.67% | 26.244 | 26.5222 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
