We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Commodities Select Strategy ETF | NASDAQI:COMT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 36,499,972.37 | 132,115,922.34% | 36,500,000.00 | 27.6272 | 27.6272 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.8541 | 27.6337 | 27.6847 | 0 | 04:45:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 27.8041 | 0.18 | 0.64% | 27.6337 | 27.8541 | 0 |
| 02 Jul 2024 | 27.6272 | 0.02 | 0.06% | 27.5746 | 27.7533 | 0 |
| 01 Jul 2024 | 27.6093 | 0.29 | 1.08% | 27.3237 | 27.6425 | 0 |
| 28 Jun 2024 | 27.3143 | -0.05 | -0.18% | 27.2649 | 27.4912 | 0 |
| 27 Jun 2024 | 27.3637 | 0.14 | 0.52% | 27.2597 | 27.4735 | 0 |
| 26 Jun 2024 | 27.2223 | 0.04 | 0.13% | 27.1348 | 27.3739 | 0 |
| 25 Jun 2024 | 27.1872 | -0.22 | -0.81% | 27.1699 | 27.3751 | 0 |
| 24 Jun 2024 | 27.4101 | 0.19 | 0.69% | 27.1646 | 27.4238 | 0 |
| 21 Jun 2024 | 27.2235 | -0.20 | -0.74% | 27.1795 | 27.4573 | 0 |
| 20 Jun 2024 | 27.4271 | 0.04 | 0.14% | 27.3932 | 27.5536 | 0 |
| 18 Jun 2024 | 27.3889 | 0.22 | 0.80% | 27.1792 | 27.4088 | 0 |
| 17 Jun 2024 | 27.1722 | 0.14 | 0.51% | 26.9895 | 27.1949 | 0 |
| 14 Jun 2024 | 27.0334 | -0.01 | -0.05% | 27.0269 | 27.2445 | 0 |
| 13 Jun 2024 | 27.0475 | -0.05 | -0.19% | 27.0264 | 27.219 | 0 |
| 12 Jun 2024 | 27.099 | 0.58 | 2.20% | 26.3576 | 27.1863 | 0 |
| 11 Jun 2024 | 26.5167 | -0.20 | -0.74% | 26.3891 | 26.6093 | 0 |
| 10 Jun 2024 | 26.7142 | 0.20 | 0.74% | 26.4166 | 26.7218 | 0 |
| 07 Jun 2024 | 26.5184 | -0.24 | -0.88% | 26.5011 | 26.6802 | 0 |
| 06 Jun 2024 | 26.754 | 0.33 | 1.24% | 26.527 | 26.788 | 0 |
| 05 Jun 2024 | 26.4264 | 0.10 | 0.38% | 26.2252 | 26.4419 | 0 |
| 04 Jun 2024 | 26.3274 | -0.24 | -0.92% | 26.2227 | 26.4172 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
