We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Cloud Computing ETF | NASDAQI:CLOU | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21142 | -1.02% | 20.5165 | 20.7279 | 20.7279 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.6842 | 20.513 | 20.6822 | 0 | 15:43:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 20.7279 | 0.10 | 0.47% | 20.6323 | 20.8511 | 0 |
| 26 Apr 2024 | 20.6301 | 0.24 | 1.20% | 20.4137 | 20.7325 | 0 |
| 25 Apr 2024 | 20.3863 | -0.21 | -1.02% | 20.1103 | 20.5814 | 0 |
| 24 Apr 2024 | 20.5961 | -0.04 | -0.20% | 20.4569 | 20.7408 | 0 |
| 23 Apr 2024 | 20.6368 | 0.42 | 2.08% | 20.2312 | 20.7226 | 0 |
| 22 Apr 2024 | 20.2168 | 0.22 | 1.08% | 20.0031 | 20.3367 | 0 |
| 19 Apr 2024 | 20.0004 | -0.19 | -0.95% | 19.9124 | 20.2055 | 0 |
| 18 Apr 2024 | 20.1931 | -0.03 | -0.17% | 20.1659 | 20.4603 | 0 |
| 17 Apr 2024 | 20.2271 | -0.12 | -0.60% | 20.2269 | 20.4965 | 0 |
| 16 Apr 2024 | 20.3493 | -0.07 | -0.33% | 20.2246 | 20.4934 | 0 |
| 15 Apr 2024 | 20.4158 | -0.54 | -2.56% | 20.3695 | 20.9817 | 0 |
| 12 Apr 2024 | 20.9529 | -0.37 | -1.74% | 20.8974 | 21.3386 | 0 |
| 11 Apr 2024 | 21.3243 | 0.09 | 0.43% | 21.1184 | 21.3864 | 0 |
| 10 Apr 2024 | 21.2338 | -0.48 | -2.21% | 21.0971 | 21.719 | 0 |
| 09 Apr 2024 | 21.7131 | 0.25 | 1.18% | 21.4748 | 21.7288 | 0 |
| 08 Apr 2024 | 21.4602 | 0.08 | 0.37% | 21.3521 | 21.541 | 0 |
| 05 Apr 2024 | 21.3818 | 0.13 | 0.63% | 21.2121 | 21.476 | 0 |
| 04 Apr 2024 | 21.2478 | -0.17 | -0.77% | 21.2449 | 21.7488 | 0 |
| 03 Apr 2024 | 21.4131 | -0.09 | -0.43% | 21.3567 | 21.5744 | 0 |
| 02 Apr 2024 | 21.5061 | -0.29 | -1.32% | 21.3145 | 21.7646 | 0 |
| 01 Apr 2024 | 21.7943 | -0.01 | -0.04% | 21.6909 | 21.9276 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
