We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Cloud Computing ETF | NASDAQI:CLOU | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.13 | -4.45% | 24.2749 | 25.4051 | 25.4051 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.5126 | 24.1592 | 25.4068 | 0 | 21:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 24.2749 | -1.13 | -4.45% | 24.1592 | 25.5126 | 0 |
| 17 Dec 2024 | 25.4051 | 0.00 | 0.01% | 25.2346 | 25.5377 | 0 |
| 16 Dec 2024 | 25.4034 | 0.28 | 1.12% | 25.0903 | 25.4579 | 0 |
| 13 Dec 2024 | 25.122 | -0.44 | -1.72% | 25.0695 | 25.56 | 0 |
| 12 Dec 2024 | 25.5608 | 0.08 | 0.30% | 25.3039 | 25.6245 | 0 |
| 11 Dec 2024 | 25.485 | 0.33 | 1.30% | 25.161 | 25.6277 | 0 |
| 10 Dec 2024 | 25.1567 | -0.34 | -1.35% | 24.992 | 25.5436 | 0 |
| 09 Dec 2024 | 25.4999 | -0.12 | -0.47% | 25.4318 | 25.9397 | 0 |
| 06 Dec 2024 | 25.621 | 0.41 | 1.61% | 25.2198 | 25.6593 | 0 |
| 05 Dec 2024 | 25.2146 | -0.20 | -0.78% | 25.2019 | 25.4189 | 0 |
| 04 Dec 2024 | 25.4132 | 0.64 | 2.58% | 24.7808 | 25.4693 | 0 |
| 03 Dec 2024 | 24.7745 | 0.00 | 0.00% | 24.5587 | 24.7905 | 0 |
| 02 Dec 2024 | 24.7756 | 0.13 | 0.54% | 24.6431 | 24.9282 | 0 |
| 29 Nov 2024 | 24.6419 | 0.06 | 0.24% | 24.581 | 24.7709 | 0 |
| 27 Nov 2024 | 24.5819 | -0.17 | -0.68% | 24.3762 | 24.7552 | 0 |
| 26 Nov 2024 | 24.7493 | -0.12 | -0.48% | 24.634 | 24.862 | 0 |
| 25 Nov 2024 | 24.8684 | 0.37 | 1.52% | 24.5023 | 25.1293 | 0 |
| 22 Nov 2024 | 24.4964 | 0.38 | 1.56% | 24.1239 | 24.5189 | 0 |
| 21 Nov 2024 | 24.1208 | 1.00 | 4.32% | 23.1152 | 24.1938 | 0 |
| 20 Nov 2024 | 23.1222 | 0.26 | 1.12% | 22.7988 | 23.1226 | 0 |
| 19 Nov 2024 | 22.8663 | 0.31 | 1.36% | 22.3483 | 22.8664 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
