We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BlackRock AAA CLO ETF | NASDAQI:CLOA | NASDAQ Indices | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02356 | 0.05% | 51.7407 | 51.7171 | 51.7171 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
51.7407 | 51.7407 | 51.7407 | 0 | 13:30:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 51.7407 | 0.02 | 0.05% | 51.7407 | 51.7407 | 0 |
02 Jan 2025 | 51.7171 | 0.01 | 0.02% | 51.7171 | 51.7171 | 0 |
31 Dec 2024 | 51.7089 | 0.02 | 0.05% | 51.7089 | 51.7089 | 0 |
30 Dec 2024 | 51.6856 | 0.01 | 0.01% | 51.6856 | 51.6856 | 0 |
27 Dec 2024 | 51.678 | 0.02 | 0.03% | 51.678 | 51.678 | 0 |
26 Dec 2024 | 51.6607 | 0.01 | 0.02% | 51.6607 | 51.6607 | 0 |
24 Dec 2024 | 51.6484 | 0.03 | 0.05% | 51.6484 | 51.6484 | 0 |
23 Dec 2024 | 51.6226 | 0.01 | 0.02% | 51.6226 | 51.6226 | 0 |
20 Dec 2024 | 51.6111 | -0.02 | -0.04% | 51.6111 | 51.6111 | 0 |
19 Dec 2024 | 51.6315 | 0.01 | 0.02% | 51.6315 | 51.6315 | 0 |
18 Dec 2024 | 51.6232 | -0.24 | -0.45% | 51.6232 | 51.6232 | 0 |
17 Dec 2024 | 51.8586 | 0.02 | 0.04% | 51.8586 | 51.8586 | 0 |
16 Dec 2024 | 51.8368 | 0.01 | 0.01% | 51.8368 | 51.8368 | 0 |
13 Dec 2024 | 51.8294 | 0.03 | 0.05% | 51.8294 | 51.8294 | 0 |
12 Dec 2024 | 51.8031 | 0.01 | 0.01% | 51.8031 | 51.8031 | 0 |
11 Dec 2024 | 51.7974 | 0.01 | 0.01% | 51.7974 | 51.7974 | 0 |
10 Dec 2024 | 51.7905 | 0.03 | 0.05% | 51.7905 | 51.7905 | 0 |
09 Dec 2024 | 51.7651 | 0.03 | 0.06% | 51.7651 | 51.7651 | 0 |
06 Dec 2024 | 51.7338 | 0.01 | 0.02% | 51.7338 | 51.7338 | 0 |
05 Dec 2024 | 51.7246 | -0.03 | -0.05% | 51.7246 | 51.7246 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions