We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP ISS US Large Cap ESG Value | NASDAQI:CLESGV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.06 | 0.17% | 1,188.62 | 1,186.55 | 1,186.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,188.62 | 1,188.62 | 1,188.62 | 0 | 14:32:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1,188.62 | 2.06 | 0.17% | 1,188.62 | 1,188.62 | 0 |
| 14 Jun 2024 | 1,186.55 | -3.13 | -0.26% | 1,186.55 | 1,186.55 | 0 |
| 13 Jun 2024 | 1,189.69 | 7.16 | 0.61% | 1,189.69 | 1,189.69 | 0 |
| 12 Jun 2024 | 1,182.53 | 19.22 | 1.65% | 1,182.53 | 1,182.53 | 0 |
| 11 Jun 2024 | 1,163.31 | 2.19 | 0.19% | 1,163.31 | 1,163.31 | 0 |
| 10 Jun 2024 | 1,161.12 | -0.76 | -0.06% | 1,161.12 | 1,161.12 | 0 |
| 07 Jun 2024 | 1,161.88 | -4.31 | -0.37% | 1,161.88 | 1,161.88 | 0 |
| 06 Jun 2024 | 1,166.18 | 10.19 | 0.88% | 1,166.18 | 1,166.18 | 0 |
| 05 Jun 2024 | 1,155.99 | 11.30 | 0.99% | 1,155.99 | 1,155.99 | 0 |
| 04 Jun 2024 | 1,144.69 | -2.17 | -0.19% | 1,144.69 | 1,144.69 | 0 |
| 03 Jun 2024 | 1,146.86 | 11.19 | 0.99% | 1,146.86 | 1,146.86 | 0 |
| 31 May 2024 | 1,135.67 | -4.35 | -0.38% | 1,135.67 | 1,135.67 | 0 |
| 30 May 2024 | 1,140.02 | -1.41 | -0.12% | 1,140.02 | 1,140.02 | 0 |
| 29 May 2024 | 1,141.43 | -10.85 | -0.94% | 1,141.43 | 1,141.43 | 0 |
| 28 May 2024 | 1,152.28 | 7.35 | 0.64% | 1,152.28 | 1,152.28 | 0 |
| 24 May 2024 | 1,144.93 | -11.95 | -1.03% | 1,144.93 | 1,144.93 | 0 |
| 23 May 2024 | 1,156.88 | 8.52 | 0.74% | 1,156.88 | 1,156.88 | 0 |
| 22 May 2024 | 1,148.36 | 3.97 | 0.35% | 1,148.36 | 1,148.36 | 0 |
| 21 May 2024 | 1,144.39 | 2.62 | 0.23% | 1,144.39 | 1,144.39 | 0 |
| 20 May 2024 | 1,141.78 | -2.94 | -0.26% | 1,141.78 | 1,141.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
