We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP ISS US Large Cap ESG Value | NASDAQI:CLESGV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.64 | -0.28% | 1,298.87 | 1,302.52 | 1,302.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,298.87 | 1,298.87 | 1,298.87 | 0 | 14:33:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 1,298.87 | -3.64 | -0.28% | 1,298.87 | 1,298.87 | 0 |
| 16 Dec 2024 | 1,302.52 | -3.13 | -0.24% | 1,302.52 | 1,302.52 | 0 |
| 13 Dec 2024 | 1,305.65 | -4.78 | -0.36% | 1,305.65 | 1,305.65 | 0 |
| 12 Dec 2024 | 1,310.43 | 3.47 | 0.27% | 1,310.43 | 1,310.43 | 0 |
| 11 Dec 2024 | 1,306.95 | 0.38 | 0.03% | 1,306.95 | 1,306.95 | 0 |
| 10 Dec 2024 | 1,306.57 | -1.19 | -0.09% | 1,306.57 | 1,306.57 | 0 |
| 09 Dec 2024 | 1,307.77 | -3.66 | -0.28% | 1,307.77 | 1,307.77 | 0 |
| 06 Dec 2024 | 1,311.43 | -1.07 | -0.08% | 1,311.43 | 1,311.43 | 0 |
| 05 Dec 2024 | 1,312.49 | 6.70 | 0.51% | 1,312.49 | 1,312.49 | 0 |
| 04 Dec 2024 | 1,305.79 | 6.86 | 0.53% | 1,305.79 | 1,305.79 | 0 |
| 03 Dec 2024 | 1,298.94 | 2.73 | 0.21% | 1,298.94 | 1,298.94 | 0 |
| 02 Dec 2024 | 1,296.21 | 7.89 | 0.61% | 1,296.21 | 1,296.21 | 0 |
| 29 Nov 2024 | 1,288.31 | -1.94 | -0.15% | 1,288.31 | 1,288.31 | 0 |
| 27 Nov 2024 | 1,290.25 | 0.76 | 0.06% | 1,290.25 | 1,290.25 | 0 |
| 26 Nov 2024 | 1,289.49 | -2.21 | -0.17% | 1,289.49 | 1,289.49 | 0 |
| 25 Nov 2024 | 1,291.70 | 11.92 | 0.93% | 1,291.70 | 1,291.70 | 0 |
| 22 Nov 2024 | 1,279.78 | -1.72 | -0.13% | 1,279.78 | 1,279.78 | 0 |
| 21 Nov 2024 | 1,281.50 | 5.95 | 0.47% | 1,281.50 | 1,281.50 | 0 |
| 20 Nov 2024 | 1,275.55 | 14.60 | 1.16% | 1,275.55 | 1,275.55 | 0 |
| 19 Nov 2024 | 1,260.95 | -1.71 | -0.14% | 1,260.95 | 1,260.95 | 0 |
| 18 Nov 2024 | 1,262.66 | -8.90 | -0.70% | 1,262.66 | 1,262.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
