We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP ISS US Large Cap ESG Index TR | NASDAQI:CLESGT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.65 | -0.45% | 1,243.60 | 1,249.26 | 1,249.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,259.92 | 1,242.31 | 1,249.41 | 0 | 21:04:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,243.60 | -5.65 | -0.45% | 1,242.31 | 1,259.92 | 0 |
| 27 Jun 2024 | 1,249.26 | -0.38 | -0.03% | 1,246.33 | 1,252.52 | 0 |
| 26 Jun 2024 | 1,249.63 | 1.14 | 0.09% | 1,243.68 | 1,250.56 | 0 |
| 25 Jun 2024 | 1,248.49 | 9.78 | 0.79% | 1,238.72 | 1,249.35 | 0 |
| 24 Jun 2024 | 1,238.72 | -7.03 | -0.56% | 1,238.68 | 1,249.61 | 0 |
| 21 Jun 2024 | 1,245.75 | -1.41 | -0.11% | 1,242.47 | 1,250.55 | 0 |
| 20 Jun 2024 | 1,247.16 | -6.66 | -0.53% | 1,243.22 | 1,258.08 | 0 |
| 18 Jun 2024 | 1,253.82 | 4.64 | 0.37% | 1,249.21 | 1,254.69 | 0 |
| 17 Jun 2024 | 1,249.18 | 9.19 | 0.74% | 1,237.25 | 1,253.28 | 0 |
| 14 Jun 2024 | 1,239.99 | 1.16 | 0.09% | 1,234.39 | 1,240.17 | 0 |
| 13 Jun 2024 | 1,238.83 | 3.64 | 0.30% | 1,231.31 | 1,240.19 | 0 |
| 12 Jun 2024 | 1,235.19 | 14.10 | 1.15% | 1,221.10 | 1,242.75 | 0 |
| 11 Jun 2024 | 1,221.09 | 7.64 | 0.63% | 1,208.18 | 1,221.23 | 0 |
| 10 Jun 2024 | 1,213.45 | 1.83 | 0.15% | 1,206.84 | 1,214.78 | 0 |
| 07 Jun 2024 | 1,211.62 | -0.41 | -0.03% | 1,207.46 | 1,217.12 | 0 |
| 06 Jun 2024 | 1,212.03 | -0.79 | -0.06% | 1,207.90 | 1,215.19 | 0 |
| 05 Jun 2024 | 1,212.81 | 15.94 | 1.33% | 1,196.88 | 1,212.89 | 0 |
| 04 Jun 2024 | 1,196.87 | 4.67 | 0.39% | 1,188.77 | 1,198.54 | 0 |
| 03 Jun 2024 | 1,192.21 | 4.21 | 0.35% | 1,181.46 | 1,195.96 | 0 |
| 31 May 2024 | 1,187.99 | 8.98 | 0.76% | 1,168.03 | 1,188.75 | 0 |
| 30 May 2024 | 1,179.01 | -12.00 | -1.01% | 1,176.32 | 1,191.19 | 0 |
| 29 May 2024 | 1,191.01 | -6.78 | -0.57% | 1,187.63 | 1,197.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
