We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP ISS US Large Cap ESG Index TR | NASDAQI:CLESGT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.84 | 0.21% | 1,335.30 | 1,332.46 | 1,332.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,337.74 | 1,325.45 | 1,332.51 | 0 | 21:07:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 1,335.30 | 2.84 | 0.21% | 1,325.45 | 1,337.74 | 0 |
| 07 Jan 2025 | 1,332.46 | -17.38 | -1.29% | 1,328.30 | 1,357.37 | 0 |
| 06 Jan 2025 | 1,349.84 | 8.18 | 0.61% | 1,341.66 | 1,361.18 | 0 |
| 03 Jan 2025 | 1,341.66 | 19.13 | 1.45% | 1,322.67 | 1,342.84 | 0 |
| 02 Jan 2025 | 1,322.53 | -5.79 | -0.44% | 1,313.33 | 1,337.19 | 0 |
| 31 Dec 2024 | 1,328.33 | -7.67 | -0.57% | 1,325.02 | 1,340.72 | 0 |
| 30 Dec 2024 | 1,335.99 | -14.73 | -1.09% | 1,328.62 | 1,350.74 | 0 |
| 27 Dec 2024 | 1,350.73 | -17.13 | -1.25% | 1,342.17 | 1,367.94 | 0 |
| 26 Dec 2024 | 1,367.86 | -1.04 | -0.08% | 1,361.83 | 1,371.08 | 0 |
| 24 Dec 2024 | 1,368.89 | 13.93 | 1.03% | 1,354.96 | 1,368.91 | 0 |
| 23 Dec 2024 | 1,354.96 | 11.05 | 0.82% | 1,337.65 | 1,355.80 | 0 |
| 20 Dec 2024 | 1,343.92 | 16.00 | 1.20% | 1,318.48 | 1,354.33 | 0 |
| 19 Dec 2024 | 1,327.92 | -0.27 | -0.02% | 1,327.45 | 1,341.75 | 0 |
| 18 Dec 2024 | 1,328.19 | -37.79 | -2.77% | 1,327.14 | 1,373.36 | 0 |
| 17 Dec 2024 | 1,365.98 | -0.79 | -0.06% | 1,360.97 | 1,367.64 | 0 |
| 16 Dec 2024 | 1,366.77 | 3.60 | 0.26% | 1,362.48 | 1,369.42 | 0 |
| 13 Dec 2024 | 1,363.17 | -5.06 | -0.37% | 1,359.55 | 1,370.86 | 0 |
| 12 Dec 2024 | 1,368.22 | -7.56 | -0.55% | 1,368.16 | 1,375.78 | 0 |
| 11 Dec 2024 | 1,375.78 | 11.57 | 0.85% | 1,364.22 | 1,378.29 | 0 |
| 10 Dec 2024 | 1,364.21 | -2.85 | -0.21% | 1,362.77 | 1,372.27 | 0 |
| 09 Dec 2024 | 1,367.06 | -6.19 | -0.45% | 1,365.83 | 1,373.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
