We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP ISS US Large Cap ESG Remainder Value | NASDAQI:CLESGRV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.52 | 1.33% | 1,338.95 | 1,321.43 | 1,321.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,338.95 | 1,338.95 | 1,338.95 | 0 | 14:35:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,338.95 | 17.52 | 1.33% | 1,338.95 | 1,338.95 | 0 |
| 16 Jan 2025 | 1,321.43 | 3.12 | 0.24% | 1,321.43 | 1,321.43 | 0 |
| 15 Jan 2025 | 1,318.31 | 23.43 | 1.81% | 1,318.31 | 1,318.31 | 0 |
| 14 Jan 2025 | 1,294.88 | 17.63 | 1.38% | 1,294.88 | 1,294.88 | 0 |
| 13 Jan 2025 | 1,277.25 | -19.36 | -1.49% | 1,277.25 | 1,277.25 | 0 |
| 10 Jan 2025 | 1,296.60 | -1.68 | -0.13% | 1,296.60 | 1,296.60 | 0 |
| 08 Jan 2025 | 1,298.28 | -18.22 | -1.38% | 1,298.28 | 1,298.28 | 0 |
| 07 Jan 2025 | 1,316.50 | 2.94 | 0.22% | 1,316.50 | 1,316.50 | 0 |
| 06 Jan 2025 | 1,313.56 | 14.73 | 1.13% | 1,313.56 | 1,313.56 | 0 |
| 03 Jan 2025 | 1,298.83 | 1.10 | 0.09% | 1,298.83 | 1,298.83 | 0 |
| 02 Jan 2025 | 1,297.73 | 3.71 | 0.29% | 1,297.73 | 1,297.73 | 0 |
| 31 Dec 2024 | 1,294.02 | 4.82 | 0.37% | 1,294.02 | 1,294.02 | 0 |
| 30 Dec 2024 | 1,289.20 | -19.25 | -1.47% | 1,289.20 | 1,289.20 | 0 |
| 27 Dec 2024 | 1,308.45 | -2.47 | -0.19% | 1,308.45 | 1,308.45 | 0 |
| 26 Dec 2024 | 1,310.92 | 6.20 | 0.47% | 1,310.92 | 1,310.92 | 0 |
| 24 Dec 2024 | 1,304.72 | 11.16 | 0.86% | 1,304.72 | 1,304.72 | 0 |
| 23 Dec 2024 | 1,293.56 | 18.07 | 1.42% | 1,293.56 | 1,293.56 | 0 |
| 20 Dec 2024 | 1,275.49 | -22.48 | -1.73% | 1,275.49 | 1,275.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
