We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP ISS US Large Cap ESG Remainder Index TR | NASDAQI:CLESGRT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.03 | -0.25% | 1,204.98 | 1,208.01 | 1,208.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,209.28 | 1,201.88 | 1,208.01 | 0 | 21:04:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,204.98 | -3.03 | -0.25% | 1,201.88 | 1,209.28 | 0 |
| 24 Jun 2024 | 1,208.01 | 2.46 | 0.20% | 1,205.75 | 1,215.66 | 0 |
| 21 Jun 2024 | 1,205.55 | -2.94 | -0.24% | 1,203.00 | 1,209.07 | 0 |
| 20 Jun 2024 | 1,208.49 | 3.49 | 0.29% | 1,204.33 | 1,209.95 | 0 |
| 18 Jun 2024 | 1,205.00 | 0.06 | 0.00% | 1,202.44 | 1,207.87 | 0 |
| 17 Jun 2024 | 1,204.94 | 10.61 | 0.89% | 1,191.14 | 1,207.17 | 0 |
| 14 Jun 2024 | 1,194.33 | -2.08 | -0.17% | 1,186.96 | 1,196.79 | 0 |
| 13 Jun 2024 | 1,196.41 | 0.81 | 0.07% | 1,190.69 | 1,200.81 | 0 |
| 12 Jun 2024 | 1,195.60 | 3.59 | 0.30% | 1,192.05 | 1,202.86 | 0 |
| 11 Jun 2024 | 1,192.01 | -3.75 | -0.31% | 1,183.09 | 1,195.76 | 0 |
| 10 Jun 2024 | 1,195.75 | 6.82 | 0.57% | 1,187.27 | 1,196.45 | 0 |
| 07 Jun 2024 | 1,188.94 | -2.57 | -0.22% | 1,186.82 | 1,197.21 | 0 |
| 06 Jun 2024 | 1,191.51 | 1.00 | 0.08% | 1,188.63 | 1,193.57 | 0 |
| 05 Jun 2024 | 1,190.52 | 11.51 | 0.98% | 1,178.71 | 1,190.58 | 0 |
| 04 Jun 2024 | 1,179.00 | -2.78 | -0.24% | 1,172.41 | 1,181.81 | 0 |
| 03 Jun 2024 | 1,181.78 | -3.49 | -0.29% | 1,170.44 | 1,188.36 | 0 |
| 31 May 2024 | 1,185.27 | 7.75 | 0.66% | 1,167.25 | 1,186.10 | 0 |
| 30 May 2024 | 1,177.52 | 1.18 | 0.10% | 1,174.03 | 1,179.14 | 0 |
| 29 May 2024 | 1,176.34 | -11.99 | -1.01% | 1,175.88 | 1,188.34 | 0 |
| 28 May 2024 | 1,188.32 | -4.06 | -0.34% | 1,183.41 | 1,192.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
