Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP ISS US Large Cap ESG Remainder Index TR | NASDAQI:CLESGRT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.52 | -0.25% | 1,389.14 | 1,392.66 | 1,392.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,395.89 | 1,387.71 | 1,392.67 | 0 | 21:01:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1,389.14 | -3.52 | -0.25% | 1,387.71 | 1,395.89 | 0 |
| 26 Nov 2024 | 1,392.66 | 7.45 | 0.54% | 1,385.21 | 1,393.53 | 0 |
| 25 Nov 2024 | 1,385.22 | 6.79 | 0.49% | 1,378.44 | 1,391.52 | 0 |
| 22 Nov 2024 | 1,378.43 | 8.70 | 0.64% | 1,369.82 | 1,379.53 | 0 |
| 21 Nov 2024 | 1,369.73 | 10.57 | 0.78% | 1,358.04 | 1,372.73 | 0 |
| 20 Nov 2024 | 1,359.16 | 1.17 | 0.09% | 1,348.09 | 1,359.64 | 0 |
| 19 Nov 2024 | 1,357.99 | 3.41 | 0.25% | 1,346.17 | 1,359.82 | 0 |
| 18 Nov 2024 | 1,354.58 | 5.03 | 0.37% | 1,348.94 | 1,357.35 | 0 |
| 15 Nov 2024 | 1,349.55 | -14.95 | -1.10% | 1,344.89 | 1,364.76 | 0 |
| 14 Nov 2024 | 1,364.50 | -9.10 | -0.66% | 1,363.71 | 1,376.14 | 0 |
| 13 Nov 2024 | 1,373.60 | 3.41 | 0.25% | 1,368.52 | 1,378.75 | 0 |
| 12 Nov 2024 | 1,370.19 | -3.91 | -0.28% | 1,365.17 | 1,377.60 | 0 |
| 11 Nov 2024 | 1,374.10 | 4.85 | 0.35% | 1,369.26 | 1,377.53 | 0 |
| 08 Nov 2024 | 1,369.26 | 6.00 | 0.44% | 1,363.08 | 1,372.60 | 0 |
| 07 Nov 2024 | 1,363.25 | 2.59 | 0.19% | 1,360.68 | 1,367.16 | 0 |
| 06 Nov 2024 | 1,360.67 | 43.04 | 3.27% | 1,317.63 | 1,361.22 | 0 |
| 05 Nov 2024 | 1,317.62 | 18.01 | 1.39% | 1,299.62 | 1,317.77 | 0 |
| 04 Nov 2024 | 1,299.61 | -3.93 | -0.30% | 1,294.87 | 1,305.69 | 0 |
| 01 Nov 2024 | 1,303.54 | 7.21 | 0.56% | 1,296.43 | 1,316.49 | 0 |
| 31 Oct 2024 | 1,296.32 | -16.76 | -1.28% | 1,295.83 | 1,313.24 | 0 |
| 30 Oct 2024 | 1,313.09 | -1.51 | -0.11% | 1,312.83 | 1,321.99 | 0 |
| 29 Oct 2024 | 1,314.60 | -0.03 | 0.00% | 1,307.86 | 1,317.04 | 0 |
| 28 Oct 2024 | 1,314.63 | 6.33 | 0.48% | 1,308.34 | 1,316.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
