We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP ISS US Large Cap ESG Remainder Index | NASDAQI:CLESGR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.72 | 0.60% | 1,291.63 | 1,283.91 | 1,283.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,299.98 | 1,283.91 | 1,283.91 | 0 | 16:31:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 1,283.91 | -45.30 | -3.41% | 1,283.07 | 1,329.23 | 0 |
| 17 Dec 2024 | 1,329.21 | -13.23 | -0.99% | 1,325.84 | 1,342.44 | 0 |
| 16 Dec 2024 | 1,342.44 | 9.05 | 0.68% | 1,333.39 | 1,345.80 | 0 |
| 13 Dec 2024 | 1,333.39 | 8.80 | 0.66% | 1,324.31 | 1,337.79 | 0 |
| 12 Dec 2024 | 1,324.59 | -7.59 | -0.57% | 1,324.59 | 1,332.18 | 0 |
| 11 Dec 2024 | 1,332.18 | 11.38 | 0.86% | 1,320.80 | 1,334.12 | 0 |
| 10 Dec 2024 | 1,320.80 | -7.12 | -0.54% | 1,319.98 | 1,328.61 | 0 |
| 09 Dec 2024 | 1,327.92 | -13.96 | -1.04% | 1,327.36 | 1,343.32 | 0 |
| 06 Dec 2024 | 1,341.88 | 8.55 | 0.64% | 1,333.33 | 1,342.44 | 0 |
| 05 Dec 2024 | 1,333.33 | -1.15 | -0.09% | 1,332.87 | 1,338.54 | 0 |
| 04 Dec 2024 | 1,334.48 | 4.34 | 0.33% | 1,329.02 | 1,335.56 | 0 |
| 03 Dec 2024 | 1,330.14 | 1.30 | 0.10% | 1,326.67 | 1,331.11 | 0 |
| 02 Dec 2024 | 1,328.84 | 0.57 | 0.04% | 1,326.10 | 1,333.19 | 0 |
| 29 Nov 2024 | 1,328.27 | 5.71 | 0.43% | 1,322.57 | 1,331.73 | 0 |
| 27 Nov 2024 | 1,322.57 | -3.36 | -0.25% | 1,321.21 | 1,328.99 | 0 |
| 26 Nov 2024 | 1,325.93 | 7.09 | 0.54% | 1,318.83 | 1,326.76 | 0 |
| 25 Nov 2024 | 1,318.84 | 6.45 | 0.49% | 1,312.39 | 1,324.84 | 0 |
| 22 Nov 2024 | 1,312.39 | 8.20 | 0.63% | 1,304.19 | 1,313.43 | 0 |
| 21 Nov 2024 | 1,304.19 | 10.02 | 0.77% | 1,293.06 | 1,307.05 | 0 |
| 20 Nov 2024 | 1,294.17 | 1.07 | 0.08% | 1,283.63 | 1,294.63 | 0 |
| 19 Nov 2024 | 1,293.10 | 3.25 | 0.25% | 1,281.84 | 1,294.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
