We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP ISS US Large Cap ESG Remainder Index | NASDAQI:CLESGR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.88 | -0.14% | 1,355.12 | 1,357.00 | 1,357.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,359.96 | 1,335.43 | 1,357.00 | 0 | 21:01:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 1,355.12 | -1.88 | -0.14% | 1,335.43 | 1,359.96 | 0 |
| 31 Jan 2025 | 1,357.00 | -4.12 | -0.30% | 1,355.23 | 1,370.65 | 0 |
| 30 Jan 2025 | 1,361.12 | 11.16 | 0.83% | 1,349.96 | 1,367.49 | 0 |
| 29 Jan 2025 | 1,349.96 | 0.32 | 0.02% | 1,345.80 | 1,356.31 | 0 |
| 28 Jan 2025 | 1,349.64 | 0.86 | 0.06% | 1,343.75 | 1,352.78 | 0 |
| 27 Jan 2025 | 1,348.78 | -13.66 | -1.00% | 1,335.04 | 1,362.44 | 0 |
| 24 Jan 2025 | 1,362.44 | 2.02 | 0.15% | 1,359.07 | 1,365.21 | 0 |
| 23 Jan 2025 | 1,360.43 | 6.99 | 0.52% | 1,350.90 | 1,360.43 | 0 |
| 22 Jan 2025 | 1,353.44 | 1.52 | 0.11% | 1,352.06 | 1,360.88 | 0 |
| 21 Jan 2025 | 1,351.92 | 12.74 | 0.95% | 1,339.18 | 1,353.82 | 0 |
| 17 Jan 2025 | 1,339.18 | 14.65 | 1.11% | 1,324.53 | 1,340.68 | 0 |
| 16 Jan 2025 | 1,324.53 | 6.01 | 0.46% | 1,318.51 | 1,327.13 | 0 |
| 15 Jan 2025 | 1,318.51 | 22.59 | 1.74% | 1,295.93 | 1,321.32 | 0 |
| 14 Jan 2025 | 1,295.93 | 6.35 | 0.49% | 1,286.40 | 1,298.70 | 0 |
| 13 Jan 2025 | 1,289.58 | 5.19 | 0.40% | 1,277.32 | 1,290.24 | 0 |
| 10 Jan 2025 | 1,284.40 | -16.55 | -1.27% | 1,279.77 | 1,300.95 | 0 |
| 08 Jan 2025 | 1,300.95 | 1.23 | 0.09% | 1,290.79 | 1,302.24 | 0 |
| 07 Jan 2025 | 1,299.71 | -11.68 | -0.89% | 1,295.72 | 1,315.74 | 0 |
| 06 Jan 2025 | 1,311.39 | 7.00 | 0.54% | 1,304.39 | 1,319.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
