We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP ISS US Large Cap ESG Remainder Index | NASDAQI:CLESGR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.74 | -0.32% | 1,157.74 | 1,161.48 | 1,161.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,168.28 | 1,154.78 | 1,161.48 | 0 | 21:02:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,157.74 | -3.74 | -0.32% | 1,154.78 | 1,168.28 | 0 |
| 27 Jun 2024 | 1,161.48 | 4.69 | 0.41% | 1,156.79 | 1,161.65 | 0 |
| 26 Jun 2024 | 1,156.79 | 3.07 | 0.27% | 1,149.44 | 1,158.27 | 0 |
| 25 Jun 2024 | 1,153.72 | -2.90 | -0.25% | 1,150.75 | 1,157.84 | 0 |
| 24 Jun 2024 | 1,156.62 | 2.16 | 0.19% | 1,154.46 | 1,163.95 | 0 |
| 21 Jun 2024 | 1,154.46 | -2.81 | -0.24% | 1,152.01 | 1,157.83 | 0 |
| 20 Jun 2024 | 1,157.28 | 3.34 | 0.29% | 1,153.29 | 1,158.68 | 0 |
| 18 Jun 2024 | 1,153.94 | -0.01 | 0.00% | 1,151.48 | 1,156.69 | 0 |
| 17 Jun 2024 | 1,153.94 | 10.11 | 0.88% | 1,140.72 | 1,156.07 | 0 |
| 14 Jun 2024 | 1,143.83 | -2.35 | -0.21% | 1,136.77 | 1,146.18 | 0 |
| 13 Jun 2024 | 1,146.18 | 0.76 | 0.07% | 1,140.70 | 1,150.40 | 0 |
| 12 Jun 2024 | 1,145.42 | 3.40 | 0.30% | 1,142.03 | 1,152.38 | 0 |
| 11 Jun 2024 | 1,142.03 | -3.60 | -0.31% | 1,133.49 | 1,145.63 | 0 |
| 10 Jun 2024 | 1,145.63 | 6.46 | 0.57% | 1,137.50 | 1,146.29 | 0 |
| 07 Jun 2024 | 1,139.16 | -2.67 | -0.23% | 1,137.13 | 1,147.09 | 0 |
| 06 Jun 2024 | 1,141.83 | 0.93 | 0.08% | 1,139.08 | 1,143.81 | 0 |
| 05 Jun 2024 | 1,140.90 | 10.99 | 0.97% | 1,129.59 | 1,140.97 | 0 |
| 04 Jun 2024 | 1,129.91 | -2.69 | -0.24% | 1,123.60 | 1,132.60 | 0 |
| 03 Jun 2024 | 1,132.60 | -3.65 | -0.32% | 1,121.72 | 1,138.91 | 0 |
| 31 May 2024 | 1,136.25 | 7.38 | 0.65% | 1,118.97 | 1,137.05 | 0 |
| 30 May 2024 | 1,128.87 | 1.11 | 0.10% | 1,125.52 | 1,130.42 | 0 |
| 29 May 2024 | 1,127.76 | -11.51 | -1.01% | 1,127.32 | 1,139.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
