We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP ISS US Large Cap ESG Prime Value | NASDAQI:CLESGPV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.25 | -0.17% | 1,330.85 | 1,333.11 | 1,333.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,330.85 | 1,330.85 | 1,330.85 | 0 | 14:36:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Sep 2024 | 1,330.85 | -2.25 | -0.17% | 1,330.85 | 1,330.85 | 0 |
| 19 Sep 2024 | 1,333.11 | 17.75 | 1.35% | 1,333.11 | 1,333.11 | 0 |
| 18 Sep 2024 | 1,315.36 | -7.16 | -0.54% | 1,315.36 | 1,315.36 | 0 |
| 17 Sep 2024 | 1,322.52 | 8.70 | 0.66% | 1,322.52 | 1,322.52 | 0 |
| 16 Sep 2024 | 1,313.82 | -0.05 | 0.00% | 1,313.82 | 1,313.82 | 0 |
| 13 Sep 2024 | 1,313.87 | 10.19 | 0.78% | 1,313.87 | 1,313.87 | 0 |
| 12 Sep 2024 | 1,303.68 | 18.56 | 1.44% | 1,303.68 | 1,303.68 | 0 |
| 11 Sep 2024 | 1,285.11 | 5.99 | 0.47% | 1,285.11 | 1,285.11 | 0 |
| 10 Sep 2024 | 1,279.12 | 8.01 | 0.63% | 1,279.12 | 1,279.12 | 0 |
| 09 Sep 2024 | 1,271.11 | -15.25 | -1.19% | 1,271.11 | 1,271.11 | 0 |
| 06 Sep 2024 | 1,286.35 | 2.85 | 0.22% | 1,286.35 | 1,286.35 | 0 |
| 05 Sep 2024 | 1,283.50 | 1.93 | 0.15% | 1,283.50 | 1,283.50 | 0 |
| 04 Sep 2024 | 1,281.57 | -32.04 | -2.44% | 1,281.57 | 1,281.57 | 0 |
| 03 Sep 2024 | 1,313.61 | -2.09 | -0.16% | 1,313.61 | 1,313.61 | 0 |
| 30 Aug 2024 | 1,315.70 | -0.70 | -0.05% | 1,315.70 | 1,315.70 | 0 |
| 29 Aug 2024 | 1,316.40 | -5.63 | -0.43% | 1,316.40 | 1,316.40 | 0 |
| 28 Aug 2024 | 1,322.03 | 7.31 | 0.56% | 1,322.03 | 1,322.03 | 0 |
| 27 Aug 2024 | 1,314.72 | -10.54 | -0.79% | 1,314.72 | 1,314.72 | 0 |
| 26 Aug 2024 | 1,325.25 | 8.57 | 0.65% | 1,325.25 | 1,325.25 | 0 |
| 23 Aug 2024 | 1,316.68 | -13.03 | -0.98% | 1,316.68 | 1,316.68 | 0 |
| 22 Aug 2024 | 1,329.71 | 8.98 | 0.68% | 1,329.71 | 1,329.71 | 0 |
| 21 Aug 2024 | 1,320.74 | 1.45 | 0.11% | 1,320.74 | 1,320.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
