We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP ISS US Large Cap ESG Prime Index TR | NASDAQI:CLESGPT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.39 | 1.50% | 1,443.84 | 1,422.45 | 1,422.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,445.07 | 1,422.60 | 1,422.60 | 0 | 21:00:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,443.84 | 21.39 | 1.50% | 1,422.60 | 1,445.07 | 0 |
| 02 Jan 2025 | 1,422.45 | -6.37 | -0.45% | 1,412.33 | 1,438.37 | 0 |
| 31 Dec 2024 | 1,428.82 | -9.03 | -0.63% | 1,425.37 | 1,442.77 | 0 |
| 30 Dec 2024 | 1,437.85 | -15.92 | -1.10% | 1,429.93 | 1,453.78 | 0 |
| 27 Dec 2024 | 1,453.77 | -19.12 | -1.30% | 1,444.32 | 1,472.99 | 0 |
| 26 Dec 2024 | 1,472.90 | -1.17 | -0.08% | 1,466.40 | 1,476.47 | 0 |
| 24 Dec 2024 | 1,474.07 | 15.05 | 1.03% | 1,459.01 | 1,474.14 | 0 |
| 23 Dec 2024 | 1,459.01 | 12.42 | 0.86% | 1,440.14 | 1,459.89 | 0 |
| 20 Dec 2024 | 1,446.59 | 17.11 | 1.20% | 1,418.79 | 1,457.98 | 0 |
| 19 Dec 2024 | 1,429.49 | 0.91 | 0.06% | 1,428.58 | 1,444.07 | 0 |
| 18 Dec 2024 | 1,428.58 | -40.51 | -2.76% | 1,427.41 | 1,477.33 | 0 |
| 17 Dec 2024 | 1,469.08 | -0.34 | -0.02% | 1,463.05 | 1,470.89 | 0 |
| 16 Dec 2024 | 1,469.42 | 5.18 | 0.35% | 1,463.51 | 1,472.14 | 0 |
| 13 Dec 2024 | 1,464.24 | -5.44 | -0.37% | 1,460.00 | 1,472.95 | 0 |
| 12 Dec 2024 | 1,469.68 | -8.52 | -0.58% | 1,469.59 | 1,478.22 | 0 |
| 11 Dec 2024 | 1,478.19 | 13.69 | 0.94% | 1,464.52 | 1,480.70 | 0 |
| 10 Dec 2024 | 1,464.50 | -2.34 | -0.16% | 1,462.66 | 1,474.33 | 0 |
| 09 Dec 2024 | 1,466.84 | -5.79 | -0.39% | 1,465.16 | 1,472.91 | 0 |
| 06 Dec 2024 | 1,472.63 | 1.59 | 0.11% | 1,470.34 | 1,478.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
