We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP ISS US Large Cap ESG Prime Index | NASDAQI:CLESGP | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4956 | -0.04% | 1,297.20 | 1,297.70 | 1,297.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,299.96 | 1,293.01 | 1,297.70 | 0 | 18:11:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,297.70 | 13.24 | 1.03% | 1,284.45 | 1,298.62 | 0 |
| 24 Jun 2024 | 1,284.45 | -9.20 | -0.71% | 1,284.43 | 1,296.97 | 0 |
| 21 Jun 2024 | 1,293.66 | -1.97 | -0.15% | 1,289.49 | 1,299.55 | 0 |
| 20 Jun 2024 | 1,295.63 | -8.14 | -0.62% | 1,291.19 | 1,308.96 | 0 |
| 18 Jun 2024 | 1,303.77 | 4.75 | 0.37% | 1,298.89 | 1,304.74 | 0 |
| 17 Jun 2024 | 1,299.01 | 9.24 | 0.72% | 1,286.52 | 1,303.94 | 0 |
| 14 Jun 2024 | 1,289.77 | 2.15 | 0.17% | 1,283.44 | 1,289.98 | 0 |
| 13 Jun 2024 | 1,287.62 | 4.72 | 0.37% | 1,279.61 | 1,289.11 | 0 |
| 12 Jun 2024 | 1,282.90 | 16.30 | 1.29% | 1,266.61 | 1,291.70 | 0 |
| 11 Jun 2024 | 1,266.61 | 10.09 | 0.80% | 1,251.79 | 1,266.75 | 0 |
| 10 Jun 2024 | 1,256.51 | 1.44 | 0.11% | 1,249.26 | 1,258.07 | 0 |
| 07 Jun 2024 | 1,255.07 | 0.28 | 0.02% | 1,250.23 | 1,260.83 | 0 |
| 06 Jun 2024 | 1,254.80 | -0.73 | -0.06% | 1,250.11 | 1,258.87 | 0 |
| 05 Jun 2024 | 1,255.52 | 18.11 | 1.46% | 1,237.41 | 1,255.62 | 0 |
| 04 Jun 2024 | 1,237.41 | 4.95 | 0.40% | 1,228.47 | 1,239.08 | 0 |
| 03 Jun 2024 | 1,232.46 | 6.47 | 0.53% | 1,220.98 | 1,236.04 | 0 |
| 31 May 2024 | 1,225.98 | 8.02 | 0.66% | 1,205.04 | 1,226.82 | 0 |
| 30 May 2024 | 1,217.97 | -15.99 | -1.30% | 1,215.20 | 1,233.96 | 0 |
| 29 May 2024 | 1,233.96 | -6.10 | -0.49% | 1,229.33 | 1,240.06 | 0 |
| 28 May 2024 | 1,240.06 | 4.25 | 0.34% | 1,233.63 | 1,241.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
