We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP ISS US Large Cap ESG Non Prime Value | NASDAQI:CLESGNPV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.28 | -1.68% | 1,183.69 | 1,203.97 | 1,203.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,183.69 | 1,183.69 | 1,183.69 | 0 | 14:34:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,183.69 | -20.28 | -1.68% | 1,183.69 | 1,183.69 | 0 |
| 19 Dec 2024 | 1,203.97 | -28.54 | -2.32% | 1,203.97 | 1,203.97 | 0 |
| 18 Dec 2024 | 1,232.51 | -5.34 | -0.43% | 1,232.51 | 1,232.51 | 0 |
| 17 Dec 2024 | 1,237.84 | -5.60 | -0.45% | 1,237.84 | 1,237.84 | 0 |
| 16 Dec 2024 | 1,243.44 | 2.66 | 0.21% | 1,243.44 | 1,243.44 | 0 |
| 13 Dec 2024 | 1,240.78 | 1.87 | 0.15% | 1,240.78 | 1,240.78 | 0 |
| 12 Dec 2024 | 1,238.91 | 1.54 | 0.12% | 1,238.91 | 1,238.91 | 0 |
| 11 Dec 2024 | 1,237.37 | 0.50 | 0.04% | 1,237.37 | 1,237.37 | 0 |
| 10 Dec 2024 | 1,236.86 | -13.80 | -1.10% | 1,236.86 | 1,236.86 | 0 |
| 09 Dec 2024 | 1,250.66 | 5.84 | 0.47% | 1,250.66 | 1,250.66 | 0 |
| 06 Dec 2024 | 1,244.82 | -0.15 | -0.01% | 1,244.82 | 1,244.82 | 0 |
| 05 Dec 2024 | 1,244.97 | 1.02 | 0.08% | 1,244.97 | 1,244.97 | 0 |
| 04 Dec 2024 | 1,243.95 | 1.64 | 0.13% | 1,243.95 | 1,243.95 | 0 |
| 03 Dec 2024 | 1,242.31 | -1.78 | -0.14% | 1,242.31 | 1,242.31 | 0 |
| 02 Dec 2024 | 1,244.09 | 5.54 | 0.45% | 1,244.09 | 1,244.09 | 0 |
| 29 Nov 2024 | 1,238.55 | -1.52 | -0.12% | 1,238.55 | 1,238.55 | 0 |
| 27 Nov 2024 | 1,240.07 | 7.09 | 0.57% | 1,240.07 | 1,240.07 | 0 |
| 26 Nov 2024 | 1,232.98 | -1.51 | -0.12% | 1,232.98 | 1,232.98 | 0 |
| 25 Nov 2024 | 1,234.50 | 14.67 | 1.20% | 1,234.50 | 1,234.50 | 0 |
| 22 Nov 2024 | 1,219.83 | 5.90 | 0.49% | 1,219.83 | 1,219.83 | 0 |
| 21 Nov 2024 | 1,213.92 | 6.44 | 0.53% | 1,213.92 | 1,213.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
