We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP ISS US Large Cap ESG Non Prime Index TR | NASDAQI:CLESGNPT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.90 | 1.07% | 1,312.71 | 1,298.81 | 1,298.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,314.35 | 1,298.86 | 1,298.86 | 0 | 21:02:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,312.71 | 13.90 | 1.07% | 1,298.86 | 1,314.35 | 0 |
| 16 Jan 2025 | 1,298.81 | 6.44 | 0.50% | 1,292.37 | 1,301.25 | 0 |
| 15 Jan 2025 | 1,292.37 | 22.35 | 1.76% | 1,270.08 | 1,295.56 | 0 |
| 14 Jan 2025 | 1,270.02 | 6.31 | 0.50% | 1,260.69 | 1,272.58 | 0 |
| 13 Jan 2025 | 1,263.71 | 4.84 | 0.38% | 1,252.24 | 1,264.35 | 0 |
| 10 Jan 2025 | 1,258.86 | -16.38 | -1.28% | 1,254.65 | 1,275.26 | 0 |
| 08 Jan 2025 | 1,275.24 | 1.17 | 0.09% | 1,265.30 | 1,276.13 | 0 |
| 07 Jan 2025 | 1,274.07 | -10.63 | -0.83% | 1,270.20 | 1,289.27 | 0 |
| 06 Jan 2025 | 1,284.70 | 6.36 | 0.50% | 1,278.57 | 1,292.87 | 0 |
| 03 Jan 2025 | 1,278.33 | 12.72 | 1.01% | 1,265.66 | 1,280.24 | 0 |
| 02 Jan 2025 | 1,265.61 | 2.66 | 0.21% | 1,258.06 | 1,280.06 | 0 |
| 31 Dec 2024 | 1,262.95 | -2.36 | -0.19% | 1,260.76 | 1,271.16 | 0 |
| 30 Dec 2024 | 1,265.31 | -13.61 | -1.06% | 1,255.49 | 1,278.93 | 0 |
| 27 Dec 2024 | 1,278.93 | -11.04 | -0.86% | 1,271.24 | 1,289.96 | 0 |
| 26 Dec 2024 | 1,289.96 | 0.24 | 0.02% | 1,282.50 | 1,291.75 | 0 |
| 24 Dec 2024 | 1,289.72 | 15.81 | 1.24% | 1,273.91 | 1,289.75 | 0 |
| 23 Dec 2024 | 1,273.91 | 5.68 | 0.45% | 1,261.16 | 1,274.82 | 0 |
| 20 Dec 2024 | 1,268.23 | 12.42 | 0.99% | 1,249.53 | 1,280.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
