We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP ISS US Large Cap ESG Non Prime Index | NASDAQI:CLESGNP | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.30 | -0.31% | 1,077.19 | 1,080.49 | 1,080.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,084.87 | 1,074.91 | 1,080.49 | 0 | 16:32:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,080.49 | -2.79 | -0.26% | 1,077.36 | 1,089.56 | 0 |
| 27 Jun 2024 | 1,083.28 | 3.66 | 0.34% | 1,079.31 | 1,083.44 | 0 |
| 26 Jun 2024 | 1,079.62 | 1.84 | 0.17% | 1,073.49 | 1,080.95 | 0 |
| 25 Jun 2024 | 1,077.79 | -4.20 | -0.39% | 1,074.97 | 1,082.90 | 0 |
| 24 Jun 2024 | 1,081.99 | 2.61 | 0.24% | 1,079.38 | 1,088.19 | 0 |
| 21 Jun 2024 | 1,079.38 | -1.94 | -0.18% | 1,077.24 | 1,081.98 | 0 |
| 20 Jun 2024 | 1,081.32 | 2.60 | 0.24% | 1,077.66 | 1,082.62 | 0 |
| 18 Jun 2024 | 1,078.72 | 0.89 | 0.08% | 1,076.27 | 1,081.03 | 0 |
| 17 Jun 2024 | 1,077.83 | 9.18 | 0.86% | 1,065.60 | 1,079.58 | 0 |
| 14 Jun 2024 | 1,068.65 | -2.83 | -0.26% | 1,062.09 | 1,071.48 | 0 |
| 13 Jun 2024 | 1,071.48 | 0.25 | 0.02% | 1,066.27 | 1,074.40 | 0 |
| 12 Jun 2024 | 1,071.23 | 3.34 | 0.31% | 1,067.89 | 1,077.50 | 0 |
| 11 Jun 2024 | 1,067.89 | -3.53 | -0.33% | 1,060.49 | 1,071.42 | 0 |
| 10 Jun 2024 | 1,071.42 | 5.46 | 0.51% | 1,063.93 | 1,071.97 | 0 |
| 07 Jun 2024 | 1,065.96 | -3.05 | -0.29% | 1,064.26 | 1,073.04 | 0 |
| 06 Jun 2024 | 1,069.02 | 0.44 | 0.04% | 1,066.64 | 1,071.15 | 0 |
| 05 Jun 2024 | 1,068.58 | 9.40 | 0.89% | 1,058.34 | 1,068.62 | 0 |
| 04 Jun 2024 | 1,059.18 | -1.32 | -0.12% | 1,053.25 | 1,060.66 | 0 |
| 03 Jun 2024 | 1,060.50 | -4.18 | -0.39% | 1,050.85 | 1,066.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
