We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP ISS US Large Cap ESG Non Prime Index | NASDAQI:CLESGNP | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.10 | 1.07% | 1,241.98 | 1,228.88 | 1,228.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,243.53 | 1,228.88 | 1,228.88 | 0 | 21:02:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,241.98 | 13.10 | 1.07% | 1,228.88 | 1,243.53 | 0 |
| 16 Jan 2025 | 1,228.88 | 6.09 | 0.50% | 1,222.79 | 1,231.19 | 0 |
| 15 Jan 2025 | 1,222.79 | 21.09 | 1.76% | 1,201.70 | 1,225.81 | 0 |
| 14 Jan 2025 | 1,201.70 | 5.98 | 0.50% | 1,192.88 | 1,204.12 | 0 |
| 13 Jan 2025 | 1,195.73 | 4.58 | 0.38% | 1,184.87 | 1,196.34 | 0 |
| 10 Jan 2025 | 1,191.15 | -15.52 | -1.29% | 1,187.17 | 1,206.67 | 0 |
| 08 Jan 2025 | 1,206.67 | 1.11 | 0.09% | 1,197.26 | 1,207.51 | 0 |
| 07 Jan 2025 | 1,205.56 | -10.08 | -0.83% | 1,201.90 | 1,219.94 | 0 |
| 06 Jan 2025 | 1,215.64 | 5.80 | 0.48% | 1,209.84 | 1,223.38 | 0 |
| 03 Jan 2025 | 1,209.84 | 12.00 | 1.00% | 1,197.84 | 1,211.64 | 0 |
| 02 Jan 2025 | 1,197.84 | 2.50 | 0.21% | 1,190.70 | 1,211.51 | 0 |
| 31 Dec 2024 | 1,195.35 | -2.39 | -0.20% | 1,193.27 | 1,203.11 | 0 |
| 30 Dec 2024 | 1,197.73 | -12.89 | -1.06% | 1,188.43 | 1,210.63 | 0 |
| 27 Dec 2024 | 1,210.63 | -10.45 | -0.86% | 1,203.35 | 1,221.07 | 0 |
| 26 Dec 2024 | 1,221.07 | 0.11 | 0.01% | 1,214.01 | 1,222.77 | 0 |
| 24 Dec 2024 | 1,220.96 | 14.97 | 1.24% | 1,205.99 | 1,220.99 | 0 |
| 23 Dec 2024 | 1,205.99 | 5.21 | 0.43% | 1,193.92 | 1,206.85 | 0 |
| 20 Dec 2024 | 1,200.78 | 11.73 | 0.99% | 1,183.07 | 1,211.96 | 0 |
| 19 Dec 2024 | 1,189.05 | -3.35 | -0.28% | 1,188.85 | 1,206.02 | 0 |
| 18 Dec 2024 | 1,192.39 | -41.28 | -3.35% | 1,191.63 | 1,234.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
