We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP ISS US Large Cap ESG Industry Balanced Value | NASDAQI:CLESGBV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.85 | 0.16% | 1,193.68 | 1,191.83 | 1,191.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,193.68 | 1,193.68 | 1,193.68 | 0 | 14:33:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,191.83 | -0.35 | -0.03% | 1,191.83 | 1,191.83 | 0 |
| 24 Jun 2024 | 1,192.19 | -1.82 | -0.15% | 1,192.19 | 1,192.19 | 0 |
| 21 Jun 2024 | 1,194.00 | -9.25 | -0.77% | 1,194.00 | 1,194.00 | 0 |
| 20 Jun 2024 | 1,203.25 | 6.18 | 0.52% | 1,203.25 | 1,203.25 | 0 |
| 18 Jun 2024 | 1,197.08 | 11.95 | 1.01% | 1,197.08 | 1,197.08 | 0 |
| 17 Jun 2024 | 1,185.13 | 1.68 | 0.14% | 1,185.13 | 1,185.13 | 0 |
| 14 Jun 2024 | 1,183.45 | -3.45 | -0.29% | 1,183.45 | 1,183.45 | 0 |
| 13 Jun 2024 | 1,186.90 | 4.50 | 0.38% | 1,186.90 | 1,186.90 | 0 |
| 12 Jun 2024 | 1,182.40 | 18.65 | 1.60% | 1,182.40 | 1,182.40 | 0 |
| 11 Jun 2024 | 1,163.75 | 1.47 | 0.13% | 1,163.75 | 1,163.75 | 0 |
| 10 Jun 2024 | 1,162.28 | -0.21 | -0.02% | 1,162.28 | 1,162.28 | 0 |
| 07 Jun 2024 | 1,162.49 | -4.29 | -0.37% | 1,162.49 | 1,162.49 | 0 |
| 06 Jun 2024 | 1,166.78 | 9.12 | 0.79% | 1,166.78 | 1,166.78 | 0 |
| 05 Jun 2024 | 1,157.66 | 10.63 | 0.93% | 1,157.66 | 1,157.66 | 0 |
| 04 Jun 2024 | 1,147.04 | -3.24 | -0.28% | 1,147.04 | 1,147.04 | 0 |
| 03 Jun 2024 | 1,150.28 | 12.06 | 1.06% | 1,150.28 | 1,150.28 | 0 |
| 31 May 2024 | 1,138.22 | -3.94 | -0.35% | 1,138.22 | 1,138.22 | 0 |
| 30 May 2024 | 1,142.16 | -1.65 | -0.14% | 1,142.16 | 1,142.16 | 0 |
| 29 May 2024 | 1,143.81 | -10.28 | -0.89% | 1,143.81 | 1,143.81 | 0 |
| 28 May 2024 | 1,154.09 | 7.77 | 0.68% | 1,154.09 | 1,154.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
