ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CLESGBV CRSP ISS US Large Cap ESG Industry Balanced Value

1,229.57
-13.02 (-1.05%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CRSP ISS US Large Cap ESG Industry Balanced Value NASDAQI:CLESGBV NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  -13.02 -1.05% 1,229.57 1,242.59 1,242.59
High Price Low Price Open Price Traded Last Trade
1,229.57 1,229.57 1,229.57 0 13:36:24

CRSP ISS US Large Cap ES... (CLESGBV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20251,229.57-13.02-1.05%1,229.571,229.570
26 Mar 20251,242.591.020.08%1,242.591,242.590
25 Mar 20251,241.5810.220.83%1,241.581,241.580
24 Mar 20251,231.3525.092.08%1,231.351,231.350
21 Mar 20251,206.27-3.62-0.30%1,206.271,206.270
20 Mar 20251,209.89-0.10-0.01%1,209.891,209.890
19 Mar 20251,209.99-4.28-0.35%1,209.991,209.990
18 Mar 20251,214.274.480.37%1,214.271,214.270
17 Mar 20251,209.7916.041.34%1,209.791,209.790
14 Mar 20251,193.76-6.76-0.56%1,193.761,193.760
13 Mar 20251,200.52-5.79-0.48%1,200.521,200.520
12 Mar 20251,206.314.560.38%1,206.311,206.310
11 Mar 20251,201.75-23.25-1.90%1,201.751,201.750
10 Mar 20251,224.99-6.73-0.55%1,224.991,224.990
07 Mar 20251,231.72-10.21-0.82%1,231.721,231.720
06 Mar 20251,241.93-1.89-0.15%1,241.931,241.930
05 Mar 20251,243.82-4.20-0.34%1,243.821,243.820
04 Mar 20251,248.01-35.18-2.74%1,248.011,248.010
03 Mar 20251,283.1924.001.91%1,283.191,283.190
28 Feb 20251,259.19-25.33-1.97%1,259.191,259.190
Download more CRSP ISS US Large Cap ESG Industry Balanced Value Historical Data

Your Recent History