ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CLESGBV CRSP ISS US Large Cap ESG Industry Balanced Value

1,193.76
-6.76 (-0.56%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CRSP ISS US Large Cap ESG Industry Balanced Value NASDAQI:CLESGBV NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  -6.76 -0.56% 1,193.76 1,200.52 1,200.52
High Price Low Price Open Price Traded Last Trade
1,193.76 1,193.76 1,193.76 0 13:34:35

CRSP ISS US Large Cap ES... (CLESGBV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20251,193.76-6.76-0.56%1,193.761,193.760
13 Mar 20251,200.52-5.79-0.48%1,200.521,200.520
12 Mar 20251,206.314.560.38%1,206.311,206.310
11 Mar 20251,201.75-23.25-1.90%1,201.751,201.750
10 Mar 20251,224.99-6.73-0.55%1,224.991,224.990
07 Mar 20251,231.72-10.21-0.82%1,231.721,231.720
06 Mar 20251,241.93-1.89-0.15%1,241.931,241.930
05 Mar 20251,243.82-4.20-0.34%1,243.821,243.820
04 Mar 20251,248.01-35.18-2.74%1,248.011,248.010
03 Mar 20251,283.1924.001.91%1,283.191,283.190
28 Feb 20251,259.19-25.33-1.97%1,259.191,259.190
27 Feb 20251,284.51-0.31-0.02%1,284.511,284.510
26 Feb 20251,284.82-5.23-0.41%1,284.821,284.820
25 Feb 20251,290.05-9.59-0.74%1,290.051,290.050
24 Feb 20251,299.64-14.57-1.11%1,299.641,299.640
21 Feb 20251,314.21-4.02-0.31%1,314.211,314.210
20 Feb 20251,318.236.340.48%1,318.231,318.230
19 Feb 20251,311.890.000.00%1,311.891,311.890
18 Feb 20251,311.892.170.17%1,311.891,311.890
Download more CRSP ISS US Large Cap ESG Industry Balanced Value Historical Data