We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP ISS US Large Cap ESG Industry Balanced Value | NASDAQI:CLESGBV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.76 | -0.56% | 1,193.76 | 1,200.52 | 1,200.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,193.76 | 1,193.76 | 1,193.76 | 0 | 13:34:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,193.76 | -6.76 | -0.56% | 1,193.76 | 1,193.76 | 0 |
| 13 Mar 2025 | 1,200.52 | -5.79 | -0.48% | 1,200.52 | 1,200.52 | 0 |
| 12 Mar 2025 | 1,206.31 | 4.56 | 0.38% | 1,206.31 | 1,206.31 | 0 |
| 11 Mar 2025 | 1,201.75 | -23.25 | -1.90% | 1,201.75 | 1,201.75 | 0 |
| 10 Mar 2025 | 1,224.99 | -6.73 | -0.55% | 1,224.99 | 1,224.99 | 0 |
| 07 Mar 2025 | 1,231.72 | -10.21 | -0.82% | 1,231.72 | 1,231.72 | 0 |
| 06 Mar 2025 | 1,241.93 | -1.89 | -0.15% | 1,241.93 | 1,241.93 | 0 |
| 05 Mar 2025 | 1,243.82 | -4.20 | -0.34% | 1,243.82 | 1,243.82 | 0 |
| 04 Mar 2025 | 1,248.01 | -35.18 | -2.74% | 1,248.01 | 1,248.01 | 0 |
| 03 Mar 2025 | 1,283.19 | 24.00 | 1.91% | 1,283.19 | 1,283.19 | 0 |
| 28 Feb 2025 | 1,259.19 | -25.33 | -1.97% | 1,259.19 | 1,259.19 | 0 |
| 27 Feb 2025 | 1,284.51 | -0.31 | -0.02% | 1,284.51 | 1,284.51 | 0 |
| 26 Feb 2025 | 1,284.82 | -5.23 | -0.41% | 1,284.82 | 1,284.82 | 0 |
| 25 Feb 2025 | 1,290.05 | -9.59 | -0.74% | 1,290.05 | 1,290.05 | 0 |
| 24 Feb 2025 | 1,299.64 | -14.57 | -1.11% | 1,299.64 | 1,299.64 | 0 |
| 21 Feb 2025 | 1,314.21 | -4.02 | -0.31% | 1,314.21 | 1,314.21 | 0 |
| 20 Feb 2025 | 1,318.23 | 6.34 | 0.48% | 1,318.23 | 1,318.23 | 0 |
| 19 Feb 2025 | 1,311.89 | 0.00 | 0.00% | 1,311.89 | 1,311.89 | 0 |
| 18 Feb 2025 | 1,311.89 | 2.17 | 0.17% | 1,311.89 | 1,311.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
