Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP ISS US Large Cap ESG Industry Balanced Value | NASDAQI:CLESGBV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.16 | 0.09% | 1,308.20 | 1,307.04 | 1,307.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,308.20 | 1,308.20 | 1,308.20 | 0 | 14:34:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1,308.20 | 1.16 | 0.09% | 1,308.20 | 1,308.20 | 0 |
| 26 Nov 2024 | 1,307.04 | -2.63 | -0.20% | 1,307.04 | 1,307.04 | 0 |
| 25 Nov 2024 | 1,309.67 | 12.14 | 0.94% | 1,309.67 | 1,309.67 | 0 |
| 22 Nov 2024 | 1,297.53 | -1.25 | -0.10% | 1,297.53 | 1,297.53 | 0 |
| 21 Nov 2024 | 1,298.78 | 5.25 | 0.41% | 1,298.78 | 1,298.78 | 0 |
| 20 Nov 2024 | 1,293.53 | 13.99 | 1.09% | 1,293.53 | 1,293.53 | 0 |
| 19 Nov 2024 | 1,279.55 | -2.22 | -0.17% | 1,279.55 | 1,279.55 | 0 |
| 18 Nov 2024 | 1,281.77 | -6.20 | -0.48% | 1,281.77 | 1,281.77 | 0 |
| 15 Nov 2024 | 1,287.96 | -16.92 | -1.30% | 1,287.96 | 1,287.96 | 0 |
| 14 Nov 2024 | 1,304.89 | -1.46 | -0.11% | 1,304.89 | 1,304.89 | 0 |
| 13 Nov 2024 | 1,306.35 | -2.21 | -0.17% | 1,306.35 | 1,306.35 | 0 |
| 12 Nov 2024 | 1,308.56 | -1.88 | -0.14% | 1,308.56 | 1,308.56 | 0 |
| 11 Nov 2024 | 1,310.44 | 7.52 | 0.58% | 1,310.44 | 1,310.44 | 0 |
| 08 Nov 2024 | 1,302.92 | 8.47 | 0.65% | 1,302.92 | 1,302.92 | 0 |
| 07 Nov 2024 | 1,294.44 | 7.73 | 0.60% | 1,294.44 | 1,294.44 | 0 |
| 06 Nov 2024 | 1,286.72 | 40.75 | 3.27% | 1,286.72 | 1,286.72 | 0 |
| 05 Nov 2024 | 1,245.97 | -1.63 | -0.13% | 1,245.97 | 1,245.97 | 0 |
| 04 Nov 2024 | 1,247.60 | 0.24 | 0.02% | 1,247.60 | 1,247.60 | 0 |
| 01 Nov 2024 | 1,247.37 | -12.38 | -0.98% | 1,247.37 | 1,247.37 | 0 |
| 31 Oct 2024 | 1,259.75 | -13.16 | -1.03% | 1,259.75 | 1,259.75 | 0 |
| 30 Oct 2024 | 1,272.91 | 0.89 | 0.07% | 1,272.91 | 1,272.91 | 0 |
| 29 Oct 2024 | 1,272.03 | -5.93 | -0.46% | 1,272.03 | 1,272.03 | 0 |
| 28 Oct 2024 | 1,277.96 | 3.75 | 0.29% | 1,277.96 | 1,277.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
