Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP ISS US Large Cap ESG Industry Balanced Value | NASDAQI:CLESGBV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.02 | -1.05% | 1,229.57 | 1,242.59 | 1,242.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,229.57 | 1,229.57 | 1,229.57 | 0 | 13:36:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 1,229.57 | -13.02 | -1.05% | 1,229.57 | 1,229.57 | 0 |
| 26 Mar 2025 | 1,242.59 | 1.02 | 0.08% | 1,242.59 | 1,242.59 | 0 |
| 25 Mar 2025 | 1,241.58 | 10.22 | 0.83% | 1,241.58 | 1,241.58 | 0 |
| 24 Mar 2025 | 1,231.35 | 25.09 | 2.08% | 1,231.35 | 1,231.35 | 0 |
| 21 Mar 2025 | 1,206.27 | -3.62 | -0.30% | 1,206.27 | 1,206.27 | 0 |
| 20 Mar 2025 | 1,209.89 | -0.10 | -0.01% | 1,209.89 | 1,209.89 | 0 |
| 19 Mar 2025 | 1,209.99 | -4.28 | -0.35% | 1,209.99 | 1,209.99 | 0 |
| 18 Mar 2025 | 1,214.27 | 4.48 | 0.37% | 1,214.27 | 1,214.27 | 0 |
| 17 Mar 2025 | 1,209.79 | 16.04 | 1.34% | 1,209.79 | 1,209.79 | 0 |
| 14 Mar 2025 | 1,193.76 | -6.76 | -0.56% | 1,193.76 | 1,193.76 | 0 |
| 13 Mar 2025 | 1,200.52 | -5.79 | -0.48% | 1,200.52 | 1,200.52 | 0 |
| 12 Mar 2025 | 1,206.31 | 4.56 | 0.38% | 1,206.31 | 1,206.31 | 0 |
| 11 Mar 2025 | 1,201.75 | -23.25 | -1.90% | 1,201.75 | 1,201.75 | 0 |
| 10 Mar 2025 | 1,224.99 | -6.73 | -0.55% | 1,224.99 | 1,224.99 | 0 |
| 07 Mar 2025 | 1,231.72 | -10.21 | -0.82% | 1,231.72 | 1,231.72 | 0 |
| 06 Mar 2025 | 1,241.93 | -1.89 | -0.15% | 1,241.93 | 1,241.93 | 0 |
| 05 Mar 2025 | 1,243.82 | -4.20 | -0.34% | 1,243.82 | 1,243.82 | 0 |
| 04 Mar 2025 | 1,248.01 | -35.18 | -2.74% | 1,248.01 | 1,248.01 | 0 |
| 03 Mar 2025 | 1,283.19 | 24.00 | 1.91% | 1,283.19 | 1,283.19 | 0 |
| 28 Feb 2025 | 1,259.19 | -25.33 | -1.97% | 1,259.19 | 1,259.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
