We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP ISS US Large Cap ESG Industry Balanced Remainder Value | NASDAQI:CLESGBRV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.79 | -0.15% | 1,156.35 | 1,158.13 | 1,158.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,156.35 | 1,156.35 | 1,156.35 | 0 | 14:33:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,156.35 | -1.79 | -0.15% | 1,156.35 | 1,156.35 | 0 |
| 24 Jun 2024 | 1,158.13 | -1.63 | -0.14% | 1,158.13 | 1,158.13 | 0 |
| 21 Jun 2024 | 1,159.76 | 2.66 | 0.23% | 1,159.76 | 1,159.76 | 0 |
| 20 Jun 2024 | 1,157.10 | -0.25 | -0.02% | 1,157.10 | 1,157.10 | 0 |
| 18 Jun 2024 | 1,157.35 | 11.05 | 0.96% | 1,157.35 | 1,157.35 | 0 |
| 17 Jun 2024 | 1,146.30 | 3.52 | 0.31% | 1,146.30 | 1,146.30 | 0 |
| 14 Jun 2024 | 1,142.78 | -9.99 | -0.87% | 1,142.78 | 1,142.78 | 0 |
| 13 Jun 2024 | 1,152.77 | 0.43 | 0.04% | 1,152.77 | 1,152.77 | 0 |
| 12 Jun 2024 | 1,152.34 | 13.42 | 1.18% | 1,152.34 | 1,152.34 | 0 |
| 11 Jun 2024 | 1,138.92 | 4.16 | 0.37% | 1,138.92 | 1,138.92 | 0 |
| 10 Jun 2024 | 1,134.75 | -2.71 | -0.24% | 1,134.75 | 1,134.75 | 0 |
| 07 Jun 2024 | 1,137.46 | -0.79 | -0.07% | 1,137.46 | 1,137.46 | 0 |
| 06 Jun 2024 | 1,138.25 | 8.24 | 0.73% | 1,138.25 | 1,138.25 | 0 |
| 05 Jun 2024 | 1,130.01 | 6.93 | 0.62% | 1,130.01 | 1,130.01 | 0 |
| 04 Jun 2024 | 1,123.08 | -9.45 | -0.83% | 1,123.08 | 1,123.08 | 0 |
| 03 Jun 2024 | 1,132.53 | 7.20 | 0.64% | 1,132.53 | 1,132.53 | 0 |
| 31 May 2024 | 1,125.33 | 1.21 | 0.11% | 1,125.33 | 1,125.33 | 0 |
| 30 May 2024 | 1,124.12 | -2.68 | -0.24% | 1,124.12 | 1,124.12 | 0 |
| 29 May 2024 | 1,126.80 | -12.99 | -1.14% | 1,126.80 | 1,126.80 | 0 |
| 28 May 2024 | 1,139.79 | 1.51 | 0.13% | 1,139.79 | 1,139.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
