We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP ISS US Large Cap ESG Industry Balanced Remainder Value | NASDAQI:CLESGBRV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.62 | 1.45% | 1,299.74 | 1,281.12 | 1,281.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,299.74 | 1,299.74 | 1,299.74 | 0 | 14:36:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,281.12 | 0.37 | 0.03% | 1,281.12 | 1,281.12 | 0 |
| 02 Jan 2025 | 1,280.75 | 2.60 | 0.20% | 1,280.75 | 1,280.75 | 0 |
| 31 Dec 2024 | 1,278.14 | 4.23 | 0.33% | 1,278.14 | 1,278.14 | 0 |
| 30 Dec 2024 | 1,273.91 | -21.17 | -1.63% | 1,273.91 | 1,273.91 | 0 |
| 27 Dec 2024 | 1,295.08 | -2.03 | -0.16% | 1,295.08 | 1,295.08 | 0 |
| 26 Dec 2024 | 1,297.11 | 5.27 | 0.41% | 1,297.11 | 1,297.11 | 0 |
| 24 Dec 2024 | 1,291.84 | 11.10 | 0.87% | 1,291.84 | 1,291.84 | 0 |
| 23 Dec 2024 | 1,280.73 | 19.84 | 1.57% | 1,280.73 | 1,280.73 | 0 |
| 20 Dec 2024 | 1,260.90 | -23.59 | -1.84% | 1,260.90 | 1,260.90 | 0 |
| 19 Dec 2024 | 1,284.49 | -33.45 | -2.54% | 1,284.49 | 1,284.49 | 0 |
| 18 Dec 2024 | 1,317.94 | -6.62 | -0.50% | 1,317.94 | 1,317.94 | 0 |
| 17 Dec 2024 | 1,324.56 | -2.32 | -0.17% | 1,324.56 | 1,324.56 | 0 |
| 16 Dec 2024 | 1,326.88 | 5.64 | 0.43% | 1,326.88 | 1,326.88 | 0 |
| 13 Dec 2024 | 1,321.24 | 5.97 | 0.45% | 1,321.24 | 1,321.24 | 0 |
| 12 Dec 2024 | 1,315.26 | 2.89 | 0.22% | 1,315.26 | 1,315.26 | 0 |
| 11 Dec 2024 | 1,312.37 | 0.17 | 0.01% | 1,312.37 | 1,312.37 | 0 |
| 10 Dec 2024 | 1,312.20 | -13.56 | -1.02% | 1,312.20 | 1,312.20 | 0 |
| 09 Dec 2024 | 1,325.76 | 10.28 | 0.78% | 1,325.76 | 1,325.76 | 0 |
| 06 Dec 2024 | 1,315.47 | -1.00 | -0.08% | 1,315.47 | 1,315.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
