We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP ISS US Large Cap ESG Industry Balanced Index | NASDAQI:CLESGB | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.03 | -0.08% | 1,248.47 | 1,249.49 | 1,249.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,254.04 | 1,246.22 | 1,249.49 | 0 | 21:02:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 1,248.47 | -1.03 | -0.08% | 1,246.22 | 1,254.04 | 0 |
| 26 Sep 2024 | 1,249.49 | 5.02 | 0.40% | 1,244.29 | 1,254.71 | 0 |
| 25 Sep 2024 | 1,244.47 | -1.47 | -0.12% | 1,241.79 | 1,248.44 | 0 |
| 24 Sep 2024 | 1,245.94 | 3.77 | 0.30% | 1,238.00 | 1,246.69 | 0 |
| 23 Sep 2024 | 1,242.17 | 1.54 | 0.12% | 1,239.59 | 1,244.93 | 0 |
| 20 Sep 2024 | 1,240.63 | -2.85 | -0.23% | 1,236.29 | 1,244.70 | 0 |
| 19 Sep 2024 | 1,243.48 | 22.00 | 1.80% | 1,221.48 | 1,247.85 | 0 |
| 18 Sep 2024 | 1,221.48 | -3.57 | -0.29% | 1,220.91 | 1,236.55 | 0 |
| 17 Sep 2024 | 1,225.06 | -1.14 | -0.09% | 1,220.55 | 1,233.33 | 0 |
| 16 Sep 2024 | 1,226.20 | 1.22 | 0.10% | 1,220.19 | 1,226.88 | 0 |
| 13 Sep 2024 | 1,224.98 | 5.66 | 0.46% | 1,219.06 | 1,227.27 | 0 |
| 12 Sep 2024 | 1,219.32 | 9.21 | 0.76% | 1,205.75 | 1,220.62 | 0 |
| 11 Sep 2024 | 1,210.11 | 14.05 | 1.17% | 1,178.51 | 1,211.53 | 0 |
| 10 Sep 2024 | 1,196.06 | 5.59 | 0.47% | 1,184.18 | 1,196.61 | 0 |
| 09 Sep 2024 | 1,190.48 | 12.39 | 1.05% | 1,178.08 | 1,192.94 | 0 |
| 06 Sep 2024 | 1,178.08 | -20.17 | -1.68% | 1,176.25 | 1,203.80 | 0 |
| 05 Sep 2024 | 1,198.26 | -3.01 | -0.25% | 1,193.11 | 1,208.05 | 0 |
| 04 Sep 2024 | 1,201.26 | -2.17 | -0.18% | 1,197.68 | 1,208.91 | 0 |
| 03 Sep 2024 | 1,203.43 | -27.01 | -2.20% | 1,198.04 | 1,230.44 | 0 |
| 30 Aug 2024 | 1,230.44 | 11.01 | 0.90% | 1,216.88 | 1,231.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
