We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP ISS US Large Cap ESG Index | NASDAQI:CLESG | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.11 | 1.44% | 1,279.45 | 1,261.33 | 1,261.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,280.57 | 1,261.33 | 1,261.33 | 0 | 21:00:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,279.45 | 18.11 | 1.44% | 1,261.33 | 1,280.57 | 0 |
| 02 Jan 2025 | 1,261.33 | -5.59 | -0.44% | 1,252.55 | 1,275.31 | 0 |
| 31 Dec 2024 | 1,266.92 | -7.40 | -0.58% | 1,263.77 | 1,278.73 | 0 |
| 30 Dec 2024 | 1,274.32 | -14.06 | -1.09% | 1,267.29 | 1,288.39 | 0 |
| 27 Dec 2024 | 1,288.39 | -16.42 | -1.26% | 1,280.22 | 1,304.81 | 0 |
| 26 Dec 2024 | 1,304.81 | -1.08 | -0.08% | 1,299.06 | 1,307.88 | 0 |
| 24 Dec 2024 | 1,305.89 | 13.29 | 1.03% | 1,292.59 | 1,305.90 | 0 |
| 23 Dec 2024 | 1,292.59 | 10.53 | 0.82% | 1,276.08 | 1,293.40 | 0 |
| 20 Dec 2024 | 1,282.06 | 15.24 | 1.20% | 1,257.80 | 1,292.00 | 0 |
| 19 Dec 2024 | 1,266.82 | -0.26 | -0.02% | 1,266.38 | 1,280.02 | 0 |
| 18 Dec 2024 | 1,267.08 | -36.08 | -2.77% | 1,266.08 | 1,310.18 | 0 |
| 17 Dec 2024 | 1,303.16 | -0.77 | -0.06% | 1,298.38 | 1,304.74 | 0 |
| 16 Dec 2024 | 1,303.93 | 3.27 | 0.25% | 1,299.85 | 1,306.47 | 0 |
| 13 Dec 2024 | 1,300.67 | -4.99 | -0.38% | 1,297.21 | 1,308.01 | 0 |
| 12 Dec 2024 | 1,305.66 | -7.21 | -0.55% | 1,305.60 | 1,312.87 | 0 |
| 11 Dec 2024 | 1,312.87 | 11.03 | 0.85% | 1,301.84 | 1,315.26 | 0 |
| 10 Dec 2024 | 1,301.84 | -2.72 | -0.21% | 1,300.47 | 1,309.54 | 0 |
| 09 Dec 2024 | 1,304.56 | -6.17 | -0.47% | 1,303.39 | 1,310.74 | 0 |
| 06 Dec 2024 | 1,310.74 | 1.23 | 0.09% | 1,308.76 | 1,315.70 | 0 |
| 05 Dec 2024 | 1,309.50 | -3.57 | -0.27% | 1,309.08 | 1,313.50 | 0 |
| 04 Dec 2024 | 1,313.08 | 12.26 | 0.94% | 1,300.82 | 1,313.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
