We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Compass EMP International 500 Enhanced Volatility | NASDAQI:CIZ | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21178 | 0.69% | 30.9717 | 30.76 | 30.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.1025 | 30.9132 | 31.0864 | 0 | 22:09:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 30.9706 | 0.21 | 0.69% | 30.9132 | 31.1025 | 0 |
| 02 May 2024 | 30.7578 | 0.15 | 0.50% | 30.5737 | 30.7997 | 0 |
| 01 May 2024 | 30.6046 | 0.15 | 0.48% | 30.392 | 30.6789 | 0 |
| 30 Apr 2024 | 30.457 | -0.23 | -0.75% | 30.4503 | 30.6736 | 0 |
| 29 Apr 2024 | 30.6861 | 0.21 | 0.68% | 30.6126 | 30.7487 | 0 |
| 26 Apr 2024 | 30.4783 | 0.05 | 0.17% | 30.4722 | 30.5872 | 0 |
| 25 Apr 2024 | 30.4278 | -0.15 | -0.50% | 30.1933 | 30.4459 | 0 |
| 24 Apr 2024 | 30.5818 | 0.01 | 0.02% | 30.5439 | 30.6728 | 0 |
| 23 Apr 2024 | 30.5747 | 0.30 | 0.98% | 30.4212 | 30.594 | 0 |
| 22 Apr 2024 | 30.2769 | 0.32 | 1.08% | 30.1888 | 30.3061 | 0 |
| 19 Apr 2024 | 29.9524 | -0.09 | -0.28% | 29.9022 | 30.02 | 0 |
| 18 Apr 2024 | 30.0374 | 0.07 | 0.22% | 29.969 | 30.1153 | 0 |
| 17 Apr 2024 | 29.9703 | 0.05 | 0.15% | 29.8702 | 30.0599 | 0 |
| 16 Apr 2024 | 29.9252 | -0.49 | -1.62% | 29.8805 | 30.0091 | 0 |
| 15 Apr 2024 | 30.418 | -0.11 | -0.36% | 30.3971 | 30.6249 | 0 |
| 12 Apr 2024 | 30.5276 | -0.20 | -0.66% | 30.504 | 30.6955 | 0 |
| 11 Apr 2024 | 30.7296 | -0.26 | -0.83% | 30.5883 | 30.8698 | 0 |
| 10 Apr 2024 | 30.9872 | -0.36 | -1.13% | 30.9082 | 31.088 | 0 |
| 09 Apr 2024 | 31.3426 | 0.00 | 0.00% | 31.2823 | 31.5259 | 0 |
| 08 Apr 2024 | 31.3429 | 0.17 | 0.56% | 31.2802 | 31.37 | 0 |
| 05 Apr 2024 | 31.168 | -0.21 | -0.66% | 30.9958 | 31.1919 | 0 |
| 04 Apr 2024 | 31.3741 | 0.10 | 0.33% | 31.3611 | 31.484 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
