We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Compass EMP International 500 Volatility Weighted | NASDAQI:CIL | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10466 | 0.25% | 41.8065 | 41.7019 | 41.7019 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.9173 | 41.4536 | 41.4967 | 0 | 22:09:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 41.8069 | 0.11 | 0.26% | 41.4536 | 41.9173 | 0 |
| 19 Dec 2024 | 41.6997 | -0.48 | -1.14% | 41.682 | 41.8898 | 0 |
| 18 Dec 2024 | 42.1798 | -0.58 | -1.35% | 42.1643 | 42.7691 | 0 |
| 17 Dec 2024 | 42.7562 | -0.23 | -0.54% | 42.7297 | 42.8359 | 0 |
| 16 Dec 2024 | 42.9885 | -0.13 | -0.30% | 42.8882 | 43.033 | 0 |
| 13 Dec 2024 | 43.1176 | -0.17 | -0.39% | 43.0498 | 43.2717 | 0 |
| 12 Dec 2024 | 43.2872 | -0.25 | -0.58% | 43.2698 | 43.5332 | 0 |
| 11 Dec 2024 | 43.5393 | -0.02 | -0.06% | 43.4575 | 43.6211 | 0 |
| 10 Dec 2024 | 43.5637 | -0.24 | -0.56% | 43.5163 | 43.6935 | 0 |
| 09 Dec 2024 | 43.8072 | -0.07 | -0.16% | 43.7834 | 44.0212 | 0 |
| 06 Dec 2024 | 43.8785 | -0.21 | -0.48% | 43.8203 | 44.0812 | 0 |
| 05 Dec 2024 | 44.0919 | 0.36 | 0.82% | 43.9285 | 44.1112 | 0 |
| 04 Dec 2024 | 43.734 | -0.03 | -0.06% | 43.6465 | 43.8201 | 0 |
| 03 Dec 2024 | 43.7618 | 0.27 | 0.62% | 43.7224 | 43.8713 | 0 |
| 02 Dec 2024 | 43.4925 | 0.01 | 0.01% | 43.2614 | 43.5545 | 0 |
| 29 Nov 2024 | 43.4872 | 0.35 | 0.80% | 43.2236 | 43.5318 | 0 |
| 27 Nov 2024 | 43.1417 | 0.26 | 0.61% | 43.0146 | 43.2203 | 0 |
| 26 Nov 2024 | 42.881 | -0.23 | -0.53% | 42.7371 | 42.965 | 0 |
| 25 Nov 2024 | 43.1094 | 0.25 | 0.58% | 43.0319 | 43.2309 | 0 |
| 22 Nov 2024 | 42.8593 | 0.13 | 0.30% | 42.7622 | 42.8763 | 0 |
| 21 Nov 2024 | 42.729 | 0.05 | 0.11% | 42.6564 | 42.8327 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
