We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Compass EMP International 500 Volatility Weighted | NASDAQI:CIL | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29344 | 0.69% | 42.5398 | 42.2464 | 42.2464 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.7205 | 42.4588 | 42.6972 | 0 | 22:09:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 42.5382 | 0.29 | 0.70% | 42.4588 | 42.7205 | 0 |
| 02 May 2024 | 42.2433 | 0.21 | 0.49% | 41.9899 | 42.3007 | 0 |
| 01 May 2024 | 42.0375 | 0.21 | 0.50% | 41.7437 | 42.1417 | 0 |
| 30 Apr 2024 | 41.8282 | -0.32 | -0.75% | 41.8189 | 42.1274 | 0 |
| 29 Apr 2024 | 42.1457 | 0.28 | 0.67% | 42.0444 | 42.2318 | 0 |
| 26 Apr 2024 | 41.8643 | 0.07 | 0.16% | 41.855 | 42.0138 | 0 |
| 25 Apr 2024 | 41.7964 | -0.21 | -0.50% | 41.4744 | 41.8219 | 0 |
| 24 Apr 2024 | 42.0063 | 0.00 | 0.01% | 41.9547 | 42.1313 | 0 |
| 23 Apr 2024 | 42.0028 | 0.41 | 0.99% | 41.7913 | 42.0293 | 0 |
| 22 Apr 2024 | 41.5931 | 0.45 | 1.09% | 41.4719 | 41.6342 | 0 |
| 19 Apr 2024 | 41.1433 | -0.12 | -0.29% | 41.0747 | 41.237 | 0 |
| 18 Apr 2024 | 41.2618 | 0.09 | 0.23% | 41.1674 | 41.3691 | 0 |
| 17 Apr 2024 | 41.1689 | 0.06 | 0.15% | 41.0321 | 41.2922 | 0 |
| 16 Apr 2024 | 41.1092 | -0.68 | -1.62% | 41.0486 | 41.2234 | 0 |
| 15 Apr 2024 | 41.7845 | -0.15 | -0.36% | 41.7572 | 42.0701 | 0 |
| 12 Apr 2024 | 41.9369 | -0.28 | -0.66% | 41.9046 | 42.1677 | 0 |
| 11 Apr 2024 | 42.2142 | -0.35 | -0.83% | 42.0198 | 42.4061 | 0 |
| 10 Apr 2024 | 42.567 | -0.49 | -1.13% | 42.4627 | 42.7085 | 0 |
| 09 Apr 2024 | 43.0542 | 0.00 | 0.00% | 42.9711 | 43.3065 | 0 |
| 08 Apr 2024 | 43.0547 | 0.24 | 0.56% | 42.9691 | 43.0918 | 0 |
| 05 Apr 2024 | 42.8158 | -0.28 | -0.66% | 42.5783 | 42.8482 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
