We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Compass EMP International High Dividend 100 Volati | NASDAQI:CID | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07601 | 0.24% | 32.1613 | 32.0853 | 32.0853 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.2095 | 32.0155 | 32.0573 | 0 | 22:14:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 32.1659 | 0.09 | 0.29% | 32.0155 | 32.2095 | 0 |
| 30 Apr 2024 | 32.074 | -0.28 | -0.85% | 32.0666 | 32.2693 | 0 |
| 29 Apr 2024 | 32.3495 | 0.22 | 0.70% | 32.2673 | 32.3792 | 0 |
| 26 Apr 2024 | 32.1247 | 0.04 | 0.14% | 32.0787 | 32.2526 | 0 |
| 25 Apr 2024 | 32.0799 | 0.03 | 0.11% | 31.8307 | 32.096 | 0 |
| 24 Apr 2024 | 32.046 | -0.08 | -0.24% | 31.9596 | 32.0718 | 0 |
| 23 Apr 2024 | 32.1241 | 0.28 | 0.90% | 31.9444 | 32.1347 | 0 |
| 22 Apr 2024 | 31.8391 | 0.30 | 0.96% | 31.705 | 31.8628 | 0 |
| 19 Apr 2024 | 31.5375 | 0.10 | 0.32% | 31.4243 | 31.6239 | 0 |
| 18 Apr 2024 | 31.4372 | 0.11 | 0.34% | 31.3599 | 31.5227 | 0 |
| 17 Apr 2024 | 31.332 | 0.16 | 0.52% | 31.2189 | 31.4411 | 0 |
| 16 Apr 2024 | 31.1687 | -0.53 | -1.66% | 31.1219 | 31.2977 | 0 |
| 15 Apr 2024 | 31.6952 | -0.16 | -0.51% | 31.6628 | 31.9282 | 0 |
| 12 Apr 2024 | 31.8579 | -0.15 | -0.47% | 31.8266 | 32.0416 | 0 |
| 11 Apr 2024 | 32.0088 | -0.33 | -1.02% | 31.8665 | 32.2285 | 0 |
| 10 Apr 2024 | 32.3398 | -0.34 | -1.04% | 32.2542 | 32.457 | 0 |
| 09 Apr 2024 | 32.6804 | 0.03 | 0.10% | 32.6384 | 32.8289 | 0 |
| 08 Apr 2024 | 32.6473 | 0.14 | 0.44% | 32.5702 | 32.6918 | 0 |
| 05 Apr 2024 | 32.5046 | -0.24 | -0.73% | 32.3446 | 32.5248 | 0 |
| 04 Apr 2024 | 32.7423 | 0.14 | 0.42% | 32.7248 | 32.8876 | 0 |
| 03 Apr 2024 | 32.604 | 0.21 | 0.64% | 32.4167 | 32.6117 | 0 |
| 02 Apr 2024 | 32.3952 | 0.18 | 0.55% | 32.3289 | 32.4419 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
