Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust NASDAQ CEA Cybersecurity ETF | NASDAQI:CIBR | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00657 | -0.01% | 63.6002 | 63.6067 | 63.6067 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.1915 | 63.405 | 63.5819 | 0 | 22:14:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 63.5995 | -0.01 | -0.01% | 63.405 | 64.1915 | 0 |
| 22 Nov 2024 | 63.6069 | 0.40 | 0.63% | 63.065 | 63.6466 | 0 |
| 21 Nov 2024 | 63.2065 | 1.15 | 1.86% | 62.034 | 63.5732 | 0 |
| 20 Nov 2024 | 62.0521 | 0.28 | 0.45% | 61.1022 | 62.0706 | 0 |
| 19 Nov 2024 | 61.7712 | 0.50 | 0.82% | 60.8515 | 61.8091 | 0 |
| 18 Nov 2024 | 61.2668 | -0.16 | -0.27% | 61.2072 | 61.6646 | 0 |
| 15 Nov 2024 | 61.4299 | -1.19 | -1.91% | 61.1275 | 62.6247 | 0 |
| 14 Nov 2024 | 62.6247 | -1.65 | -2.57% | 62.5829 | 64.255 | 0 |
| 13 Nov 2024 | 64.2779 | -0.22 | -0.34% | 64.2705 | 65.2317 | 0 |
| 12 Nov 2024 | 64.4993 | 0.00 | 0.00% | 63.9241 | 64.5223 | 0 |
| 11 Nov 2024 | 64.4979 | 0.81 | 1.27% | 63.6806 | 64.6166 | 0 |
| 08 Nov 2024 | 63.6905 | -0.03 | -0.05% | 63.2348 | 63.7791 | 0 |
| 07 Nov 2024 | 63.7223 | 0.78 | 1.24% | 63.0092 | 63.8535 | 0 |
| 06 Nov 2024 | 62.9394 | 2.06 | 3.38% | 60.8871 | 62.9719 | 0 |
| 05 Nov 2024 | 60.8788 | 0.81 | 1.34% | 60.1047 | 60.9878 | 0 |
| 04 Nov 2024 | 60.0735 | -0.10 | -0.17% | 59.7534 | 60.3967 | 0 |
| 01 Nov 2024 | 60.1736 | 0.00 | 0.00% | 60.0372 | 60.6511 | 0 |
| 31 Oct 2024 | 60.1727 | -0.97 | -1.59% | 60.1168 | 61.169 | 0 |
| 30 Oct 2024 | 61.1433 | -0.73 | -1.18% | 61.1017 | 61.9516 | 0 |
| 29 Oct 2024 | 61.8727 | 0.63 | 1.04% | 60.9999 | 61.9831 | 0 |
| 28 Oct 2024 | 61.2387 | 0.12 | 0.20% | 61.1191 | 61.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
