Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares US 500 Enhanced Volatility Wtd ETF | NASDAQI:CFO | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20392 | -0.28% | 73.5265 | 73.7304 | 73.7304 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.7299 | 73.4183 | 73.7299 | 0 | 16:15:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 73.7304 | 0.54 | 0.74% | 73.1828 | 74.0176 | 0 |
| 22 Nov 2024 | 73.1858 | 0.64 | 0.88% | 72.5464 | 73.2297 | 0 |
| 21 Nov 2024 | 72.5468 | 0.92 | 1.28% | 71.6275 | 72.6528 | 0 |
| 20 Nov 2024 | 71.6284 | 0.28 | 0.39% | 71.0793 | 71.6704 | 0 |
| 19 Nov 2024 | 71.352 | -0.13 | -0.19% | 70.7799 | 71.4863 | 0 |
| 18 Nov 2024 | 71.4867 | 0.28 | 0.39% | 71.193 | 71.6309 | 0 |
| 15 Nov 2024 | 71.2058 | -0.46 | -0.65% | 71.0737 | 71.6839 | 0 |
| 14 Nov 2024 | 71.6705 | -0.64 | -0.88% | 71.6344 | 72.3969 | 0 |
| 13 Nov 2024 | 72.3084 | -0.01 | -0.01% | 72.2549 | 72.6369 | 0 |
| 12 Nov 2024 | 72.3142 | -0.38 | -0.53% | 72.1305 | 72.7318 | 0 |
| 11 Nov 2024 | 72.6963 | 0.50 | 0.69% | 72.1968 | 72.9742 | 0 |
| 08 Nov 2024 | 72.1996 | 0.49 | 0.69% | 71.7089 | 72.3787 | 0 |
| 07 Nov 2024 | 71.7059 | -0.10 | -0.14% | 71.6022 | 71.9286 | 0 |
| 06 Nov 2024 | 71.8097 | 1.94 | 2.78% | 69.8699 | 71.8974 | 0 |
| 05 Nov 2024 | 69.8684 | 0.82 | 1.19% | 68.973 | 69.8744 | 0 |
| 04 Nov 2024 | 69.045 | 0.04 | 0.06% | 68.8428 | 69.3551 | 0 |
| 01 Nov 2024 | 69.0005 | 0.00 | 0.01% | 68.9573 | 69.5966 | 0 |
| 31 Oct 2024 | 68.9959 | -0.67 | -0.96% | 68.9931 | 69.6616 | 0 |
| 30 Oct 2024 | 69.6627 | -0.09 | -0.13% | 69.61 | 70.0718 | 0 |
| 29 Oct 2024 | 69.7533 | -0.16 | -0.23% | 69.5738 | 69.9752 | 0 |
| 28 Oct 2024 | 69.9125 | 0.36 | 0.52% | 69.5497 | 70.0681 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
