We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares US 500 Enhanced Volatility Wtd ETF | NASDAQI:CFO | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.51285 | -0.73% | 69.6201 | 70.1329 | 70.1329 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.1325 | 69.2883 | 70.1325 | 0 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 70.1329 | 0.07 | 0.10% | 69.7621 | 70.2037 | 0 |
| 24 Dec 2024 | 70.0614 | 0.57 | 0.82% | 69.4564 | 70.0661 | 0 |
| 23 Dec 2024 | 69.4947 | 0.07 | 0.10% | 68.8715 | 69.5427 | 0 |
| 20 Dec 2024 | 69.4232 | 0.82 | 1.19% | 68.3522 | 69.8458 | 0 |
| 19 Dec 2024 | 68.607 | -0.07 | -0.11% | 68.5982 | 69.4459 | 0 |
| 18 Dec 2024 | 68.68 | -2.04 | -2.88% | 68.6631 | 70.8178 | 0 |
| 17 Dec 2024 | 70.7151 | -0.53 | -0.74% | 70.574 | 71.2421 | 0 |
| 16 Dec 2024 | 71.2412 | -0.21 | -0.29% | 71.1938 | 71.701 | 0 |
| 13 Dec 2024 | 71.4466 | -0.28 | -0.39% | 71.366 | 71.7271 | 0 |
| 12 Dec 2024 | 71.7241 | -0.36 | -0.50% | 71.7218 | 72.0475 | 0 |
| 11 Dec 2024 | 72.0841 | 0.07 | 0.10% | 72.0153 | 72.3541 | 0 |
| 10 Dec 2024 | 72.0143 | -0.39 | -0.54% | 71.8293 | 72.4022 | 0 |
| 09 Dec 2024 | 72.4042 | -0.61 | -0.84% | 72.3914 | 73.1408 | 0 |
| 06 Dec 2024 | 73.0149 | -0.06 | -0.09% | 72.9487 | 73.4485 | 0 |
| 05 Dec 2024 | 73.0795 | -0.27 | -0.37% | 73.0628 | 73.4816 | 0 |
| 04 Dec 2024 | 73.3483 | 0.05 | 0.07% | 73.0684 | 73.3671 | 0 |
| 03 Dec 2024 | 73.2987 | -0.23 | -0.32% | 73.2104 | 73.6471 | 0 |
| 02 Dec 2024 | 73.5306 | -0.34 | -0.46% | 73.3763 | 73.9526 | 0 |
| 29 Nov 2024 | 73.8733 | 0.16 | 0.22% | 73.709 | 74.0895 | 0 |
| 27 Nov 2024 | 73.7119 | -0.10 | -0.13% | 73.6826 | 74.1053 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
