Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQI
Compass EMP U.S. 500 Volatility Weighted Index ETF (CFA)
Compass EMP U.S. 500 Volatility Weighted Index ETF (CFA) Historical

CFA Compass EMP U.S. 500 Volatility Weighted Index ETF

84.6458

0.60777 (0.72%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Compass EMP U.S. 500 Volatility Weighted Index ETF	NASDAQI:CFA	NASDAQ Indices	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.60777	0.72%	84.6458	84.038	84.038

High Price	Low Price	Open Price	Traded	Last Trade
84.6573	83.6113	84.0296	0	21:15:02

Compass EMP U.S. 500 Vol... (CFA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	84.038	-1.37	-1.60%	83.9549	85.4056	0
08 Jan 2025	85.4071	0.31	0.36%	84.5396	85.4152	0
07 Jan 2025	85.1009	-0.31	-0.36%	84.8016	85.8275	0
06 Jan 2025	85.4103	-0.17	-0.20%	85.2991	86.1962	0
03 Jan 2025	85.5777	0.75	0.89%	84.798	85.7088	0
02 Jan 2025	84.8232	-0.17	-0.20%	84.465	85.6893	0
31 Dec 2024	84.9905	-0.01	-0.01%	84.7583	85.4291	0
30 Dec 2024	84.9974	-0.77	-0.89%	84.3717	85.758	0
27 Dec 2024	85.7635	-0.63	-0.73%	85.3553	86.3941	0
26 Dec 2024	86.3947	0.09	0.10%	85.9372	86.4817	0
24 Dec 2024	86.306	0.70	0.81%	85.5612	86.3117	0
23 Dec 2024	85.6093	0.09	0.10%	84.8417	85.6683	0
20 Dec 2024	85.5213	1.00	1.19%	84.2016	86.0414	0
19 Dec 2024	84.5173	-0.09	-0.11%	84.5065	85.5502	0
18 Dec 2024	84.6073	-2.50	-2.88%	84.5864	87.2375	0
17 Dec 2024	87.1121	-0.65	-0.74%	86.9381	87.7618	0
16 Dec 2024	87.7621	-0.25	-0.29%	87.7038	88.3266	0
13 Dec 2024	88.0144	-0.34	-0.39%	87.9149	88.3596	0

Download more Compass EMP U.S. 500 Volatility Weighted Index ETF Historical Data

Compass EMP U.S. 500 Vol...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions