We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Compass EMP U.S. 500 Volatility Weighted Index ETF | NASDAQI:CFA | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49499 | 0.64% | 77.9385 | 77.4435 | 77.4435 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.1137 | 77.2589 | 77.4417 | 0 | 21:15:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 77.9385 | 0.49 | 0.64% | 77.2589 | 78.1137 | 0 |
| 01 May 2024 | 77.4435 | -0.17 | -0.22% | 77.2224 | 78.3661 | 0 |
| 30 Apr 2024 | 77.6172 | -1.12 | -1.43% | 77.6101 | 78.7411 | 0 |
| 29 Apr 2024 | 78.7414 | 0.46 | 0.59% | 78.2803 | 78.7774 | 0 |
| 26 Apr 2024 | 78.2799 | 0.01 | 0.02% | 78.0987 | 78.5152 | 0 |
| 25 Apr 2024 | 78.2677 | -0.19 | -0.24% | 77.5317 | 78.459 | 0 |
| 24 Apr 2024 | 78.4587 | 0.09 | 0.11% | 78.0454 | 78.5336 | 0 |
| 23 Apr 2024 | 78.3689 | 0.69 | 0.89% | 77.6798 | 78.5226 | 0 |
| 22 Apr 2024 | 77.6795 | 0.59 | 0.77% | 77.0822 | 78.0962 | 0 |
| 19 Apr 2024 | 77.0871 | 0.25 | 0.33% | 76.8329 | 77.2829 | 0 |
| 18 Apr 2024 | 76.8345 | -0.03 | -0.04% | 76.6425 | 77.3937 | 0 |
| 17 Apr 2024 | 76.868 | -0.19 | -0.25% | 76.6388 | 77.4372 | 0 |
| 16 Apr 2024 | 77.0628 | -0.31 | -0.40% | 76.8119 | 77.4106 | 0 |
| 15 Apr 2024 | 77.3696 | -0.66 | -0.85% | 77.1753 | 78.9002 | 0 |
| 12 Apr 2024 | 78.0297 | -1.09 | -1.38% | 77.8107 | 79.1179 | 0 |
| 11 Apr 2024 | 79.1178 | -0.25 | -0.32% | 78.7465 | 79.4232 | 0 |
| 10 Apr 2024 | 79.3681 | -1.05 | -1.30% | 79.1009 | 80.4163 | 0 |
| 09 Apr 2024 | 80.4162 | 0.07 | 0.08% | 79.7662 | 80.6896 | 0 |
| 08 Apr 2024 | 80.3483 | 0.10 | 0.12% | 80.2337 | 80.5952 | 0 |
| 05 Apr 2024 | 80.253 | 0.59 | 0.74% | 79.6599 | 80.4384 | 0 |
| 04 Apr 2024 | 79.6622 | -0.84 | -1.04% | 79.5354 | 81.1432 | 0 |
| 03 Apr 2024 | 80.5014 | 0.07 | 0.09% | 80.3479 | 80.7067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
