Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X S&P Catholic Values Developed ex-U.S. ETF | NASDAQI:CEFA | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2039 | -0.66% | 30.5448 | 30.7487 | 30.7487 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.6532 | 30.4606 | 30.6319 | 0 | 21:29:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 30.7487 | 0.29 | 0.94% | 30.6809 | 30.8335 | 0 |
| 22 Nov 2024 | 30.4618 | 0.12 | 0.39% | 30.4021 | 30.4819 | 0 |
| 21 Nov 2024 | 30.3433 | 0.01 | 0.02% | 30.3073 | 30.4169 | 0 |
| 20 Nov 2024 | 30.3379 | -0.18 | -0.58% | 30.273 | 30.4255 | 0 |
| 19 Nov 2024 | 30.5163 | 0.01 | 0.04% | 30.3228 | 30.5201 | 0 |
| 18 Nov 2024 | 30.504 | 0.07 | 0.25% | 30.2912 | 30.5227 | 0 |
| 15 Nov 2024 | 30.429 | 0.01 | 0.05% | 30.3788 | 30.4942 | 0 |
| 14 Nov 2024 | 30.4149 | 0.08 | 0.26% | 30.3875 | 30.5559 | 0 |
| 13 Nov 2024 | 30.3373 | -0.31 | -1.00% | 30.2386 | 30.4666 | 0 |
| 12 Nov 2024 | 30.6444 | -0.48 | -1.53% | 30.5748 | 30.8635 | 0 |
| 11 Nov 2024 | 31.1217 | -0.06 | -0.18% | 31.0917 | 31.1644 | 0 |
| 08 Nov 2024 | 31.1771 | -0.28 | -0.88% | 31.0931 | 31.2779 | 0 |
| 07 Nov 2024 | 31.4543 | 0.45 | 1.47% | 31.3675 | 31.5419 | 0 |
| 06 Nov 2024 | 30.9996 | -0.40 | -1.26% | 30.933 | 31.1076 | 0 |
| 05 Nov 2024 | 31.3956 | 0.30 | 0.96% | 31.2421 | 31.4231 | 0 |
| 04 Nov 2024 | 31.0975 | 0.12 | 0.39% | 31.0954 | 31.2443 | 0 |
| 01 Nov 2024 | 30.9761 | -0.15 | -0.47% | 30.9704 | 31.1188 | 0 |
| 31 Oct 2024 | 31.1236 | -0.11 | -0.36% | 30.9352 | 31.162 | 0 |
| 30 Oct 2024 | 31.2355 | -0.18 | -0.56% | 31.1544 | 31.3375 | 0 |
| 29 Oct 2024 | 31.4121 | -0.03 | -0.09% | 31.348 | 31.476 | 0 |
| 28 Oct 2024 | 31.44 | 0.18 | 0.58% | 31.3951 | 31.4995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
