We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X S&P Catholic Values Developed ex-U.S. ETF | NASDAQI:CEFA | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16082 | -0.51% | 31.1074 | 31.2682 | 31.2682 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.1472 | 31.0777 | 31.0777 | 0 | 21:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 31.1074 | -0.16 | -0.51% | 31.0777 | 31.1472 | 0 |
| 07 May 2024 | 31.2682 | 0.26 | 0.83% | 31.2436 | 31.3445 | 0 |
| 06 May 2024 | 31.0103 | 0.08 | 0.26% | 31.0027 | 31.0706 | 0 |
| 03 May 2024 | 30.9309 | 0.27 | 0.87% | 30.8615 | 31.0722 | 0 |
| 02 May 2024 | 30.6657 | 0.13 | 0.43% | 30.4751 | 30.7041 | 0 |
| 01 May 2024 | 30.5354 | 0.13 | 0.42% | 30.3147 | 30.536 | 0 |
| 30 Apr 2024 | 30.4091 | -0.16 | -0.51% | 30.4085 | 30.6314 | 0 |
| 29 Apr 2024 | 30.5657 | 0.17 | 0.57% | 30.4909 | 30.6352 | 0 |
| 26 Apr 2024 | 30.3929 | 0.07 | 0.23% | 30.3792 | 30.4857 | 0 |
| 25 Apr 2024 | 30.3224 | -0.24 | -0.80% | 30.1458 | 30.3417 | 0 |
| 24 Apr 2024 | 30.5657 | 0.13 | 0.43% | 30.5376 | 30.6757 | 0 |
| 23 Apr 2024 | 30.4363 | 0.35 | 1.17% | 30.2833 | 30.4617 | 0 |
| 22 Apr 2024 | 30.0856 | 0.28 | 0.94% | 30.0251 | 30.1051 | 0 |
| 19 Apr 2024 | 29.806 | -0.23 | -0.76% | 29.7879 | 29.8814 | 0 |
| 18 Apr 2024 | 30.0335 | 0.06 | 0.21% | 29.974 | 30.1098 | 0 |
| 17 Apr 2024 | 29.971 | -0.02 | -0.05% | 29.8931 | 30.0787 | 0 |
| 16 Apr 2024 | 29.9865 | -0.53 | -1.74% | 29.9485 | 30.0912 | 0 |
| 15 Apr 2024 | 30.5169 | -0.11 | -0.35% | 30.508 | 30.7335 | 0 |
| 12 Apr 2024 | 30.6253 | -0.17 | -0.54% | 30.5888 | 30.7539 | 0 |
| 11 Apr 2024 | 30.7926 | -0.13 | -0.41% | 30.6592 | 30.9488 | 0 |
| 10 Apr 2024 | 30.9179 | -0.33 | -1.06% | 30.8476 | 31.0189 | 0 |
| 09 Apr 2024 | 31.2497 | 0.00 | 0.00% | 31.2169 | 31.4195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
