We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X S&P Catholic Values Developed ex-U.S. ETF | NASDAQI:CEFA | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31961 | 0.99% | 32.4996 | 32.18 | 32.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.52 | 32.3735 | 32.3916 | 0 | 15:33:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 32.18 | 0.31 | 0.98% | 32.0756 | 32.2023 | 0 |
| 13 Mar 2025 | 31.8665 | -0.18 | -0.58% | 31.8064 | 31.9262 | 0 |
| 12 Mar 2025 | 32.0509 | 0.14 | 0.45% | 31.9291 | 32.0873 | 0 |
| 11 Mar 2025 | 31.907 | -0.31 | -0.95% | 31.8653 | 32.1276 | 0 |
| 10 Mar 2025 | 32.2144 | -0.26 | -0.81% | 32.1989 | 32.432 | 0 |
| 07 Mar 2025 | 32.4779 | -0.22 | -0.68% | 32.4304 | 32.6052 | 0 |
| 06 Mar 2025 | 32.6997 | 0.09 | 0.27% | 32.6447 | 32.8335 | 0 |
| 05 Mar 2025 | 32.6115 | 0.62 | 1.92% | 32.4901 | 32.6299 | 0 |
| 04 Mar 2025 | 31.9957 | -0.33 | -1.02% | 31.8049 | 32.0188 | 0 |
| 03 Mar 2025 | 32.3254 | 0.60 | 1.90% | 32.2528 | 32.3881 | 0 |
| 28 Feb 2025 | 31.7228 | -0.30 | -0.93% | 31.657 | 31.7835 | 0 |
| 27 Feb 2025 | 32.0196 | -0.30 | -0.92% | 31.9866 | 32.1239 | 0 |
| 26 Feb 2025 | 32.3182 | 0.16 | 0.50% | 32.2163 | 32.4154 | 0 |
| 25 Feb 2025 | 32.158 | 0.05 | 0.14% | 32.0798 | 32.2373 | 0 |
| 24 Feb 2025 | 32.1124 | -0.11 | -0.35% | 32.0517 | 32.2121 | 0 |
| 21 Feb 2025 | 32.2254 | -0.03 | -0.09% | 32.1713 | 32.2651 | 0 |
| 20 Feb 2025 | 32.2559 | 0.09 | 0.29% | 32.1274 | 32.2568 | 0 |
| 19 Feb 2025 | 32.1616 | -0.24 | -0.74% | 32.1043 | 32.2185 | 0 |
| 18 Feb 2025 | 32.4013 | 0.09 | 0.28% | 32.3863 | 32.4788 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
