We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Compass EMP US Large Cap High Dividend 100 Volatil | NASDAQI:CDL | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5,649,939.64 | 9,359,901.53% | 5,650,000.00 | 60.3632 | 60.3632 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.8692 | 60.0127 | 60.3579 | 0 | 04:45:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 60.3198 | -0.04 | -0.07% | 60.0127 | 60.8692 | 0 |
| 30 Apr 2024 | 60.3632 | -0.66 | -1.09% | 60.3546 | 61.0261 | 0 |
| 29 Apr 2024 | 61.0258 | 0.42 | 0.70% | 60.6019 | 61.071 | 0 |
| 26 Apr 2024 | 60.6009 | -0.30 | -0.49% | 60.5997 | 60.9628 | 0 |
| 25 Apr 2024 | 60.9004 | -0.34 | -0.56% | 60.4969 | 61.2545 | 0 |
| 24 Apr 2024 | 61.2438 | 0.32 | 0.52% | 60.3787 | 61.2964 | 0 |
| 23 Apr 2024 | 60.9241 | 0.28 | 0.46% | 60.5686 | 61.076 | 0 |
| 22 Apr 2024 | 60.6429 | 0.52 | 0.86% | 59.9598 | 60.8973 | 0 |
| 19 Apr 2024 | 60.1249 | 0.83 | 1.39% | 59.2968 | 60.1515 | 0 |
| 18 Apr 2024 | 59.298 | 0.22 | 0.37% | 59.0514 | 59.3974 | 0 |
| 17 Apr 2024 | 59.0792 | 0.34 | 0.58% | 58.717 | 59.3371 | 0 |
| 16 Apr 2024 | 58.736 | -0.52 | -0.88% | 58.6407 | 59.2552 | 0 |
| 15 Apr 2024 | 59.2584 | -0.29 | -0.48% | 59.0525 | 60.2575 | 0 |
| 12 Apr 2024 | 59.5472 | -0.77 | -1.27% | 59.4091 | 60.3651 | 0 |
| 11 Apr 2024 | 60.3145 | -0.40 | -0.66% | 59.9831 | 60.7153 | 0 |
| 10 Apr 2024 | 60.717 | -1.04 | -1.69% | 60.3654 | 61.7601 | 0 |
| 09 Apr 2024 | 61.7602 | 0.25 | 0.40% | 61.3705 | 61.8628 | 0 |
| 08 Apr 2024 | 61.5132 | 0.16 | 0.26% | 61.3559 | 61.7102 | 0 |
| 05 Apr 2024 | 61.3532 | 0.06 | 0.09% | 60.8846 | 61.4951 | 0 |
| 04 Apr 2024 | 61.2959 | -0.33 | -0.54% | 61.1434 | 62.1489 | 0 |
| 03 Apr 2024 | 61.6278 | -0.13 | -0.21% | 61.5408 | 61.8658 | 0 |
| 02 Apr 2024 | 61.758 | -0.12 | -0.20% | 61.6266 | 61.9631 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
