We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares US EQ Income Enhanced Volatility Wtd | NASDAQI:CDC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14,449,942.16 | 24,982,462.34% | 14,450,000.00 | 57.8403 | 57.8403 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.3045 | 57.8258 | 57.8388 | 0 | 04:45:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 58.1371 | 0.30 | 0.51% | 57.8258 | 58.3045 | 0 |
| 01 May 2024 | 57.8403 | -0.04 | -0.07% | 57.5461 | 58.3631 | 0 |
| 30 Apr 2024 | 57.8806 | -0.64 | -1.09% | 57.8722 | 58.5171 | 0 |
| 29 Apr 2024 | 58.517 | 0.41 | 0.70% | 58.11 | 58.5604 | 0 |
| 26 Apr 2024 | 58.1095 | -0.29 | -0.49% | 58.1083 | 58.4568 | 0 |
| 25 Apr 2024 | 58.3967 | -0.33 | -0.56% | 58.0097 | 58.7398 | 0 |
| 24 Apr 2024 | 58.7265 | 0.31 | 0.52% | 57.8943 | 58.7758 | 0 |
| 23 Apr 2024 | 58.4201 | 0.27 | 0.46% | 58.0836 | 58.5663 | 0 |
| 22 Apr 2024 | 58.1507 | 0.50 | 0.86% | 57.4941 | 58.395 | 0 |
| 19 Apr 2024 | 57.6542 | 0.79 | 1.40% | 56.8591 | 57.6795 | 0 |
| 18 Apr 2024 | 56.8601 | 0.21 | 0.37% | 56.6234 | 56.951 | 0 |
| 17 Apr 2024 | 56.6493 | 0.33 | 0.59% | 56.3014 | 56.8968 | 0 |
| 16 Apr 2024 | 56.3187 | -0.50 | -0.88% | 56.228 | 56.817 | 0 |
| 15 Apr 2024 | 56.8199 | -0.28 | -0.48% | 56.6225 | 57.7791 | 0 |
| 12 Apr 2024 | 57.0964 | -0.74 | -1.27% | 56.964 | 57.8813 | 0 |
| 11 Apr 2024 | 57.8335 | -0.38 | -0.66% | 57.5149 | 58.2194 | 0 |
| 10 Apr 2024 | 58.2161 | -1.00 | -1.69% | 57.8779 | 59.2174 | 0 |
| 09 Apr 2024 | 59.2174 | 0.24 | 0.40% | 58.8435 | 59.3198 | 0 |
| 08 Apr 2024 | 58.9804 | 0.15 | 0.26% | 58.8295 | 59.1697 | 0 |
| 05 Apr 2024 | 58.8278 | 0.06 | 0.10% | 58.377 | 58.9646 | 0 |
| 04 Apr 2024 | 58.7719 | -0.32 | -0.54% | 58.6246 | 59.5873 | 0 |
| 03 Apr 2024 | 59.0905 | -0.12 | -0.21% | 59.0072 | 59.3223 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
