Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Canadian Dollar | NASDAQI:CBW | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1229 | -0.17% | 71.50 | 71.63 | 71.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.50 | 71.50 | 71.50 | 0 | 16:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 71.50 | -0.12 | -0.17% | 71.50 | 71.50 | 0 |
| 21 Nov 2024 | 71.63 | 0.18 | 0.25% | 71.63 | 71.63 | 0 |
| 20 Nov 2024 | 71.44 | -0.08 | -0.12% | 71.44 | 71.44 | 0 |
| 19 Nov 2024 | 71.53 | 0.25 | 0.35% | 71.53 | 71.53 | 0 |
| 18 Nov 2024 | 71.28 | 0.24 | 0.33% | 71.28 | 71.28 | 0 |
| 15 Nov 2024 | 71.04 | -0.26 | -0.36% | 71.04 | 71.04 | 0 |
| 14 Nov 2024 | 71.30 | -0.21 | -0.29% | 71.30 | 71.30 | 0 |
| 13 Nov 2024 | 71.51 | -0.14 | -0.20% | 71.51 | 71.51 | 0 |
| 12 Nov 2024 | 71.65 | -0.20 | -0.27% | 71.65 | 71.65 | 0 |
| 11 Nov 2024 | 71.85 | 0.02 | 0.03% | 71.85 | 71.85 | 0 |
| 08 Nov 2024 | 71.82 | -0.30 | -0.41% | 71.82 | 71.82 | 0 |
| 07 Nov 2024 | 72.12 | 0.34 | 0.47% | 72.12 | 72.12 | 0 |
| 06 Nov 2024 | 71.78 | -0.40 | -0.56% | 71.78 | 71.78 | 0 |
| 05 Nov 2024 | 72.18 | 0.23 | 0.32% | 72.18 | 72.18 | 0 |
| 04 Nov 2024 | 71.95 | 0.15 | 0.21% | 71.95 | 71.95 | 0 |
| 01 Nov 2024 | 71.80 | 0.06 | 0.09% | 71.80 | 71.80 | 0 |
| 31 Oct 2024 | 71.74 | -0.15 | -0.21% | 71.74 | 71.74 | 0 |
| 30 Oct 2024 | 71.88 | -0.01 | -0.02% | 71.88 | 71.88 | 0 |
| 29 Oct 2024 | 71.90 | -0.03 | -0.04% | 71.90 | 71.90 | 0 |
| 28 Oct 2024 | 71.92 | -0.10 | -0.14% | 71.92 | 71.92 | 0 |
| 25 Oct 2024 | 72.03 | -0.13 | -0.18% | 72.03 | 72.03 | 0 |
| 24 Oct 2024 | 72.16 | -0.10 | -0.14% | 72.16 | 72.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
