We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Canadian Dollar | NASDAQI:CBW | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1414 | -0.20% | 69.28 | 69.42 | 69.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.28 | 69.28 | 69.28 | 0 | 16:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 69.28 | -0.14 | -0.20% | 69.28 | 69.28 | 0 |
| 26 Dec 2024 | 69.42 | -0.10 | -0.14% | 69.42 | 69.42 | 0 |
| 24 Dec 2024 | 69.52 | 0.02 | 0.02% | 69.52 | 69.52 | 0 |
| 23 Dec 2024 | 69.50 | -0.17 | -0.24% | 69.50 | 69.50 | 0 |
| 20 Dec 2024 | 69.67 | 0.07 | 0.10% | 69.67 | 69.67 | 0 |
| 19 Dec 2024 | 69.60 | -0.15 | -0.22% | 69.60 | 69.60 | 0 |
| 18 Dec 2024 | 69.75 | -0.11 | -0.16% | 69.75 | 69.75 | 0 |
| 17 Dec 2024 | 69.86 | -0.41 | -0.58% | 69.86 | 69.86 | 0 |
| 16 Dec 2024 | 70.27 | 0.05 | 0.07% | 70.27 | 70.27 | 0 |
| 13 Dec 2024 | 70.22 | -0.30 | -0.42% | 70.22 | 70.22 | 0 |
| 12 Dec 2024 | 70.52 | -0.27 | -0.38% | 70.52 | 70.52 | 0 |
| 11 Dec 2024 | 70.79 | 0.18 | 0.25% | 70.79 | 70.79 | 0 |
| 10 Dec 2024 | 70.61 | -0.20 | -0.28% | 70.61 | 70.61 | 0 |
| 09 Dec 2024 | 70.81 | 0.12 | 0.16% | 70.81 | 70.81 | 0 |
| 06 Dec 2024 | 70.69 | -0.55 | -0.77% | 70.69 | 70.69 | 0 |
| 05 Dec 2024 | 71.24 | 0.16 | 0.23% | 71.24 | 71.24 | 0 |
| 04 Dec 2024 | 71.08 | -0.01 | -0.02% | 71.08 | 71.08 | 0 |
| 03 Dec 2024 | 71.09 | 0.03 | 0.04% | 71.09 | 71.09 | 0 |
| 02 Dec 2024 | 71.06 | -0.29 | -0.41% | 71.06 | 71.06 | 0 |
| 29 Nov 2024 | 71.35 | 0.07 | 0.10% | 71.35 | 71.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
