Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
NASDAQI
PHLX Canadian Dollar (CBW)
PHLX Canadian Dollar (CBW) Historical

CBW PHLX Canadian Dollar

73.21

0.222 (0.30%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PHLX Canadian Dollar	NASDAQI:CBW	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.222	0.30%	73.21	72.98	72.98

High Price	Low Price	Open Price	Traded	Last Trade
73.21	73.21	73.21	0	16:59:59

PHLX Canadian Dollar (CBW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	73.21	0.22	0.30%	73.21	73.21	0
21 Jun 2024	72.98	0.03	0.04%	72.98	72.98	0
20 Jun 2024	72.95	0.08	0.11%	72.95	72.95	0
18 Jun 2024	72.87	0.16	0.22%	72.87	72.87	0
17 Jun 2024	72.71	-0.07	-0.09%	72.71	72.71	0
14 Jun 2024	72.78	0.05	0.07%	72.78	72.78	0
13 Jun 2024	72.74	-0.30	-0.41%	72.74	72.74	0
12 Jun 2024	73.03	0.39	0.54%	73.03	73.03	0
11 Jun 2024	72.64	-0.06	-0.08%	72.64	72.64	0
10 Jun 2024	72.70	-0.03	-0.04%	72.70	72.70	0
07 Jun 2024	72.73	-0.34	-0.46%	72.73	72.73	0
06 Jun 2024	73.07	0.11	0.14%	73.07	73.07	0
05 Jun 2024	72.96	-0.11	-0.14%	72.96	72.96	0
04 Jun 2024	73.07	-0.31	-0.42%	73.07	73.07	0
03 Jun 2024	73.38	0.11	0.15%	73.38	73.38	0
31 May 2024	73.27	0.11	0.15%	73.27	73.27	0
30 May 2024	73.16	0.19	0.26%	73.16	73.16	0
29 May 2024	72.97	-0.39	-0.53%	72.97	72.97	0
28 May 2024	73.36	0.19	0.25%	73.36	73.36	0

Download more PHLX Canadian Dollar Historical Data

PHLX Canadian Dollar

Bank of Montreal Itm Dig...

Imagine Lithium

NLBNPIT1XE33 20240621 350

Flushing Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions