We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust NASDAQ Global Auto Index Fund | NASDAQI:CARZ | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 60.1698 | 60.1698 | 60.1698 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 60.1704 | 0.12 | 0.20% | 59.8932 | 60.3657 | 0 |
| 24 Dec 2024 | 60.0488 | 0.79 | 1.34% | 59.3366 | 60.0595 | 0 |
| 23 Dec 2024 | 59.257 | 0.87 | 1.50% | 58.425 | 59.2705 | 0 |
| 20 Dec 2024 | 58.3837 | 0.54 | 0.94% | 57.3671 | 58.9308 | 0 |
| 19 Dec 2024 | 57.8399 | -0.66 | -1.13% | 57.7038 | 58.6463 | 0 |
| 18 Dec 2024 | 58.5022 | -1.68 | -2.78% | 58.2524 | 60.8909 | 0 |
| 17 Dec 2024 | 60.1777 | -0.28 | -0.46% | 59.9506 | 60.3078 | 0 |
| 16 Dec 2024 | 60.4549 | 0.48 | 0.79% | 59.6642 | 60.5374 | 0 |
| 13 Dec 2024 | 59.9789 | -0.24 | -0.41% | 59.4963 | 60.1258 | 0 |
| 12 Dec 2024 | 60.223 | -0.13 | -0.22% | 60.1571 | 60.5277 | 0 |
| 11 Dec 2024 | 60.354 | 0.86 | 1.45% | 59.5353 | 60.4269 | 0 |
| 10 Dec 2024 | 59.49 | -0.30 | -0.50% | 59.3381 | 60.1632 | 0 |
| 09 Dec 2024 | 59.7917 | 0.26 | 0.44% | 59.5156 | 60.2789 | 0 |
| 06 Dec 2024 | 59.5308 | 0.45 | 0.75% | 59.1611 | 59.5462 | 0 |
| 05 Dec 2024 | 59.0852 | 0.03 | 0.05% | 59.0349 | 59.4532 | 0 |
| 04 Dec 2024 | 59.0533 | 0.46 | 0.79% | 58.5031 | 59.0554 | 0 |
| 03 Dec 2024 | 58.5883 | -0.19 | -0.33% | 58.5112 | 58.9487 | 0 |
| 02 Dec 2024 | 58.7825 | 0.78 | 1.34% | 58.0826 | 58.9025 | 0 |
| 29 Nov 2024 | 58.0061 | 0.42 | 0.74% | 57.4245 | 58.1203 | 0 |
| 27 Nov 2024 | 57.5812 | -0.34 | -0.59% | 57.172 | 57.9334 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
