We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust NASDAQ Global Auto Index Fund | NASDAQI:CARZ | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.77822 | 1.41% | 56.0692 | 55.291 | 55.291 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.2348 | 55.3372 | 55.3394 | 0 | 22:02:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 56.0693 | 0.78 | 1.41% | 55.3372 | 56.2348 | 0 |
| 25 Apr 2024 | 55.2883 | 0.01 | 0.01% | 54.4615 | 55.4299 | 0 |
| 24 Apr 2024 | 55.2805 | 0.78 | 1.42% | 54.8204 | 55.7691 | 0 |
| 23 Apr 2024 | 54.5054 | 0.69 | 1.29% | 53.7661 | 54.6667 | 0 |
| 22 Apr 2024 | 53.8113 | 0.35 | 0.66% | 53.2374 | 54.0368 | 0 |
| 19 Apr 2024 | 53.4606 | -1.42 | -2.59% | 53.3394 | 54.6176 | 0 |
| 18 Apr 2024 | 54.8839 | -0.44 | -0.79% | 54.7062 | 55.4762 | 0 |
| 17 Apr 2024 | 55.3214 | -0.75 | -1.33% | 55.2669 | 56.3195 | 0 |
| 16 Apr 2024 | 56.0665 | -0.51 | -0.91% | 55.8086 | 56.3606 | 0 |
| 15 Apr 2024 | 56.5809 | -0.85 | -1.48% | 56.4715 | 57.7104 | 0 |
| 12 Apr 2024 | 57.4289 | -1.40 | -2.37% | 57.343 | 58.5994 | 0 |
| 11 Apr 2024 | 58.824 | 0.55 | 0.95% | 58.0299 | 58.866 | 0 |
| 10 Apr 2024 | 58.2697 | -0.79 | -1.33% | 58.0074 | 58.9828 | 0 |
| 09 Apr 2024 | 59.0564 | 0.54 | 0.93% | 58.4778 | 59.1688 | 0 |
| 08 Apr 2024 | 58.512 | 0.47 | 0.81% | 58.2805 | 58.8255 | 0 |
| 05 Apr 2024 | 58.0398 | 0.05 | 0.08% | 57.5524 | 58.246 | 0 |
| 04 Apr 2024 | 57.9925 | -0.63 | -1.08% | 57.9921 | 59.4604 | 0 |
| 03 Apr 2024 | 58.6263 | -0.01 | -0.01% | 58.0488 | 58.725 | 0 |
| 02 Apr 2024 | 58.6339 | -0.69 | -1.16% | 58.3746 | 59.3395 | 0 |
| 01 Apr 2024 | 59.3195 | 0.15 | 0.26% | 58.9849 | 59.7424 | 0 |
| 28 Mar 2024 | 59.1646 | 0.09 | 0.15% | 59.0355 | 59.3313 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
