ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CARZ First Trust NASDAQ Global Auto Index Fund

60.2848
0.62763 (1.05%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust NASDAQ Global Auto Index Fund NASDAQI:CARZ NASDAQ Indices Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.62763 1.05% 60.2848 59.6572 59.6572
High Price Low Price Open Price Traded Last Trade
60.3298 59.9275 59.9367 0 22:01:12

First Trust NASDAQ Globa... (CARZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 202560.28530.631.05%59.927560.32980
13 Feb 202559.65741.202.06%58.706359.67330
12 Feb 202558.45580.220.37%57.773758.50670
11 Feb 202558.2391-0.47-0.79%58.117458.65650
10 Feb 202558.7050.440.76%58.4158.94490
07 Feb 202558.2614-0.73-1.23%58.095859.19740
06 Feb 202558.98910.330.57%58.672158.9990
05 Feb 202558.65440.160.27%57.976358.74630
04 Feb 202558.49581.162.02%57.680458.52440
03 Feb 202557.3397-1.53-2.60%56.761158.19440
31 Jan 202558.8687-0.37-0.63%58.718559.89620
30 Jan 202559.24070.390.66%58.768859.4560
29 Jan 202558.84950.050.09%58.528359.09890
28 Jan 202558.79590.090.16%57.999258.86490
27 Jan 202558.7017-1.96-3.22%58.362660.56830
24 Jan 202560.6572-0.42-0.69%60.589861.19030
23 Jan 202561.08150.060.11%60.527461.08840
22 Jan 202561.01710.310.52%60.828361.23660
21 Jan 202560.70370.711.18%60.044160.8540
Download more First Trust NASDAQ Global Auto Index Fund Historical Data

Your Recent History

Delayed Upgrade Clock