Name | Symbol | Market | Type |
---|---|---|---|
First Trust NASDAQ Global Auto Index Fund | NASDAQI:CARZ | NASDAQ Indices | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.62763 | 1.05% | 60.2848 | 59.6572 | 59.6572 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
60.3298 | 59.9275 | 59.9367 | 0 | 22:01:12 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 60.2853 | 0.63 | 1.05% | 59.9275 | 60.3298 | 0 |
13 Feb 2025 | 59.6574 | 1.20 | 2.06% | 58.7063 | 59.6733 | 0 |
12 Feb 2025 | 58.4558 | 0.22 | 0.37% | 57.7737 | 58.5067 | 0 |
11 Feb 2025 | 58.2391 | -0.47 | -0.79% | 58.1174 | 58.6565 | 0 |
10 Feb 2025 | 58.705 | 0.44 | 0.76% | 58.41 | 58.9449 | 0 |
07 Feb 2025 | 58.2614 | -0.73 | -1.23% | 58.0958 | 59.1974 | 0 |
06 Feb 2025 | 58.9891 | 0.33 | 0.57% | 58.6721 | 58.999 | 0 |
05 Feb 2025 | 58.6544 | 0.16 | 0.27% | 57.9763 | 58.7463 | 0 |
04 Feb 2025 | 58.4958 | 1.16 | 2.02% | 57.6804 | 58.5244 | 0 |
03 Feb 2025 | 57.3397 | -1.53 | -2.60% | 56.7611 | 58.1944 | 0 |
31 Jan 2025 | 58.8687 | -0.37 | -0.63% | 58.7185 | 59.8962 | 0 |
30 Jan 2025 | 59.2407 | 0.39 | 0.66% | 58.7688 | 59.456 | 0 |
29 Jan 2025 | 58.8495 | 0.05 | 0.09% | 58.5283 | 59.0989 | 0 |
28 Jan 2025 | 58.7959 | 0.09 | 0.16% | 57.9992 | 58.8649 | 0 |
27 Jan 2025 | 58.7017 | -1.96 | -3.22% | 58.3626 | 60.5683 | 0 |
24 Jan 2025 | 60.6572 | -0.42 | -0.69% | 60.5898 | 61.1903 | 0 |
23 Jan 2025 | 61.0815 | 0.06 | 0.11% | 60.5274 | 61.0884 | 0 |
22 Jan 2025 | 61.0171 | 0.31 | 0.52% | 60.8283 | 61.2366 | 0 |
21 Jan 2025 | 60.7037 | 0.71 | 1.18% | 60.0441 | 60.854 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions