We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Short-Term California Muni Bond ETF | NASDAQI:CALY | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00461 | 0.01% | 50.1333 | 50.1287 | 50.1287 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.14 | 50.1316 | 50.132 | 0 | 21:17:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 50.1333 | 0.00 | 0.01% | 50.1316 | 50.14 | 0 |
| 27 Jun 2024 | 50.1287 | 0.00 | 0.00% | 50.1246 | 50.136 | 0 |
| 26 Jun 2024 | 50.1289 | -0.01 | -0.03% | 50.1276 | 50.1491 | 0 |
| 25 Jun 2024 | 50.1432 | 0.00 | 0.01% | 50.1398 | 50.1474 | 0 |
| 24 Jun 2024 | 50.1387 | 0.02 | 0.03% | 50.1364 | 50.1407 | 0 |
| 21 Jun 2024 | 50.1235 | 0.01 | 0.02% | 50.1173 | 50.1247 | 0 |
| 20 Jun 2024 | 50.1139 | -0.01 | -0.01% | 50.1139 | 50.1306 | 0 |
| 18 Jun 2024 | 50.1198 | 0.01 | 0.02% | 50.1096 | 50.1198 | 0 |
| 17 Jun 2024 | 50.1099 | 0.01 | 0.03% | 50.1099 | 50.116 | 0 |
| 14 Jun 2024 | 50.0957 | 0.01 | 0.02% | 50.0876 | 50.0957 | 0 |
| 13 Jun 2024 | 50.0858 | 0.02 | 0.04% | 50.0722 | 50.0859 | 0 |
| 12 Jun 2024 | 50.0679 | 0.03 | 0.06% | 50.0476 | 50.0694 | 0 |
| 11 Jun 2024 | 50.0377 | 0.01 | 0.02% | 50.0367 | 50.0404 | 0 |
| 10 Jun 2024 | 50.0292 | 0.01 | 0.02% | 50.0291 | 50.0346 | 0 |
| 07 Jun 2024 | 50.0171 | -0.01 | -0.02% | 50.0168 | 50.0343 | 0 |
| 06 Jun 2024 | 50.0294 | 0.03 | 0.06% | 49.9995 | 50.0294 | 0 |
| 05 Jun 2024 | 49.9976 | 0.04 | 0.07% | 49.9718 | 49.9976 | 0 |
| 04 Jun 2024 | 49.9622 | 0.03 | 0.06% | 49.9401 | 49.9622 | 0 |
| 03 Jun 2024 | 49.9321 | -0.11 | -0.21% | 49.919 | 49.9327 | 0 |
| 31 May 2024 | 50.0376 | 0.00 | 0.00% | 50.0353 | 50.0395 | 0 |
| 30 May 2024 | 50.0364 | 0.00 | 0.00% | 50.0305 | 50.0405 | 0 |
| 29 May 2024 | 50.0354 | -0.02 | -0.05% | 50.0354 | 50.0638 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
