We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Principal Healthcare Innovators Index ETF | NASDAQI:BTEC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.83697 | 2.16% | 39.5105 | 38.6736 | 38.6736 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.4721 | 38.6755 | 38.7031 | 0 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 38.6736 | -0.10 | -0.25% | 38.5037 | 38.9869 | 0 |
| 18 Jul 2024 | 38.7693 | -1.17 | -2.93% | 38.5556 | 40.3372 | 0 |
| 17 Jul 2024 | 39.9403 | -1.14 | -2.77% | 39.6139 | 41.0761 | 0 |
| 16 Jul 2024 | 41.0784 | 1.04 | 2.61% | 40.0451 | 41.2208 | 0 |
| 15 Jul 2024 | 40.0343 | 0.58 | 1.46% | 39.3883 | 40.2303 | 0 |
| 12 Jul 2024 | 39.457 | 0.32 | 0.82% | 39.1375 | 39.9634 | 0 |
| 11 Jul 2024 | 39.1372 | 1.42 | 3.78% | 37.716 | 39.3331 | 0 |
| 10 Jul 2024 | 37.7123 | 0.36 | 0.96% | 37.3179 | 37.7123 | 0 |
| 09 Jul 2024 | 37.3551 | 0.40 | 1.09% | 36.8931 | 37.3712 | 0 |
| 08 Jul 2024 | 36.9522 | 0.53 | 1.46% | 36.4296 | 37.1609 | 0 |
| 05 Jul 2024 | 36.421 | 0.53 | 1.47% | 35.7133 | 36.4744 | 0 |
| 03 Jul 2024 | 35.8943 | -0.08 | -0.22% | 35.767 | 36.3438 | 0 |
| 02 Jul 2024 | 35.9723 | -0.62 | -1.71% | 35.9167 | 36.6029 | 0 |
| 01 Jul 2024 | 36.5973 | 0.06 | 0.16% | 36.4007 | 37.1253 | 0 |
| 28 Jun 2024 | 36.5378 | -0.03 | -0.09% | 36.1797 | 36.7453 | 0 |
| 27 Jun 2024 | 36.5708 | 0.18 | 0.49% | 35.9807 | 36.6109 | 0 |
| 26 Jun 2024 | 36.3936 | -0.52 | -1.42% | 36.2378 | 36.9119 | 0 |
| 25 Jun 2024 | 36.916 | -0.18 | -0.48% | 36.8745 | 37.2606 | 0 |
| 24 Jun 2024 | 37.0926 | 0.58 | 1.60% | 36.4979 | 37.4929 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
