Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco BulletShares 2029 Municipal Bond ETF | NASDAQI:BSMT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01416 | 0.06% | 23.0438 | 23.0296 | 23.0296 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.0459 | 23.0371 | 23.0371 | 0 | 20:19:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 23.0438 | 0.01 | 0.06% | 23.0371 | 23.0459 | 0 |
| 21 Nov 2024 | 23.0296 | 0.00 | -0.02% | 23.0261 | 23.0344 | 0 |
| 20 Nov 2024 | 23.0342 | 0.00 | 0.00% | 23.0282 | 23.0375 | 0 |
| 19 Nov 2024 | 23.0344 | 0.03 | 0.11% | 23.0254 | 23.0419 | 0 |
| 18 Nov 2024 | 23.0086 | -0.05 | -0.23% | 23.0045 | 23.0102 | 0 |
| 15 Nov 2024 | 23.0609 | 0.00 | 0.00% | 23.0559 | 23.0722 | 0 |
| 14 Nov 2024 | 23.0611 | 0.02 | 0.11% | 23.0396 | 23.0615 | 0 |
| 13 Nov 2024 | 23.0364 | 0.01 | 0.02% | 23.0314 | 23.0577 | 0 |
| 12 Nov 2024 | 23.0311 | -0.01 | -0.06% | 23.0275 | 23.0509 | 0 |
| 11 Nov 2024 | 23.0439 | 0.01 | 0.02% | 23.0439 | 23.0439 | 0 |
| 08 Nov 2024 | 23.0384 | 0.13 | 0.57% | 22.9404 | 23.0384 | 0 |
| 07 Nov 2024 | 22.9072 | 0.05 | 0.24% | 22.8769 | 22.9073 | 0 |
| 06 Nov 2024 | 22.8525 | -0.17 | -0.72% | 22.8522 | 22.9073 | 0 |
| 05 Nov 2024 | 23.0181 | 0.01 | 0.04% | 23.0102 | 23.0314 | 0 |
| 04 Nov 2024 | 23.0084 | 0.05 | 0.20% | 22.9811 | 23.0108 | 0 |
| 01 Nov 2024 | 22.9629 | 0.00 | 0.01% | 22.9625 | 22.9878 | 0 |
| 31 Oct 2024 | 22.9612 | 0.00 | 0.01% | 22.9523 | 22.9661 | 0 |
| 30 Oct 2024 | 22.9587 | 0.02 | 0.08% | 22.9412 | 22.9645 | 0 |
| 29 Oct 2024 | 22.9412 | -0.05 | -0.21% | 22.9405 | 22.9866 | 0 |
| 28 Oct 2024 | 22.9899 | 0.00 | 0.00% | 22.9879 | 23.0074 | 0 |
| 25 Oct 2024 | 22.9899 | 0.06 | 0.28% | 22.942 | 22.9899 | 0 |
| 24 Oct 2024 | 22.9263 | 0.01 | 0.06% | 22.8882 | 22.93 | 0 |
| 23 Oct 2024 | 22.9135 | -0.14 | -0.62% | 22.9127 | 23.0327 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
