We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco BulletShares 2025 Municipal Bond ETF | NASDAQI:BSMP | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00654 | 0.03% | 24.4693 | 24.4628 | 24.4628 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.4696 | 24.4682 | 24.469 | 0 | 21:16:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 24.4693 | 0.01 | 0.03% | 24.4682 | 24.4696 | 0 |
| 26 Dec 2024 | 24.4628 | 0.00 | 0.01% | 24.4595 | 24.4637 | 0 |
| 24 Dec 2024 | 24.4602 | 0.00 | 0.02% | 24.46 | 24.4603 | 0 |
| 23 Dec 2024 | 24.456 | -0.04 | -0.18% | 24.4528 | 24.4573 | 0 |
| 20 Dec 2024 | 24.5006 | 0.02 | 0.06% | 24.4896 | 24.5008 | 0 |
| 19 Dec 2024 | 24.4853 | -0.03 | -0.14% | 24.4847 | 24.5201 | 0 |
| 18 Dec 2024 | 24.5194 | -0.01 | -0.03% | 24.5194 | 24.5272 | 0 |
| 17 Dec 2024 | 24.5259 | 0.00 | -0.02% | 24.5256 | 24.5306 | 0 |
| 16 Dec 2024 | 24.5296 | 0.04 | 0.15% | 24.5293 | 24.5314 | 0 |
| 13 Dec 2024 | 24.4925 | -0.04 | -0.16% | 24.4921 | 24.4989 | 0 |
| 12 Dec 2024 | 24.5314 | -0.01 | -0.03% | 24.5312 | 24.5396 | 0 |
| 11 Dec 2024 | 24.5384 | 0.00 | 0.01% | 24.5379 | 24.5401 | 0 |
| 10 Dec 2024 | 24.5367 | 0.00 | 0.00% | 24.5367 | 24.5392 | 0 |
| 09 Dec 2024 | 24.5372 | 0.00 | 0.00% | 24.5368 | 24.5387 | 0 |
| 06 Dec 2024 | 24.5371 | 0.01 | 0.02% | 24.536 | 24.5386 | 0 |
| 05 Dec 2024 | 24.5312 | 0.01 | 0.03% | 24.5253 | 24.5312 | 0 |
| 04 Dec 2024 | 24.5231 | 0.00 | 0.02% | 24.5207 | 24.5231 | 0 |
| 03 Dec 2024 | 24.5192 | 0.01 | 0.02% | 24.5153 | 24.5193 | 0 |
| 02 Dec 2024 | 24.5138 | 0.08 | 0.32% | 24.5075 | 24.5138 | 0 |
| 29 Nov 2024 | 24.4347 | -0.06 | -0.24% | 24.4288 | 24.4354 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
